New Zealand markets closed

DigitalOcean Holdings, Inc. (DOCN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.03-1.33 (-3.66%)
At close: 04:00PM EDT
34.86 -0.17 (-0.47%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN240621C000450002024-06-14 9:30AM EDT2024-06-210.100.050.10-0.06-37.50%1533107.81%
DOCN240719C000450002024-06-14 3:46PM EDT2024-07-190.230.050.35+0.03+15.00%13355.08%
DOCN240816C000450002024-06-14 2:39PM EDT2024-08-160.900.800.90-0.05-5.26%3,5899,03761.43%
DOCN241115C000450002024-06-12 3:28PM EDT2024-11-153.001.802.050.00-122254.15%
DOCN250117C000450002024-06-14 9:42AM EDT2025-01-172.572.253.50-1.33-34.10%1044055.37%
DOCN250718C000450002024-06-07 9:35AM EDT2025-07-185.803.704.500.00-23652.37%
DOCN251219C000450002024-05-30 11:57AM EDT2025-12-196.705.508.000.00-11357.63%
DOCN260116C000450002024-05-21 12:19PM EDT2026-01-168.305.707.700.00-25355.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN240621P000450002024-03-26 2:00PM EDT2024-06-217.9011.1014.700.00-966335.55%
DOCN240816P000450002024-05-31 11:14AM EDT2024-08-169.008.4010.700.00-45658.35%
DOCN241115P000450002024-06-03 10:23AM EDT2024-11-159.9010.8011.300.00-1146.27%
DOCN250117P000450002024-05-01 9:47AM EDT2025-01-1711.808.3011.600.00-13942.38%
DOCN250718P000450002024-04-25 10:39AM EDT2025-07-1815.0011.1011.700.00-1332.06%
DOCN260116P000450002024-06-04 10:53AM EDT2026-01-1612.1011.6015.400.00-111648.76%