Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240621C00045000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.06 | -37.50% | 1 | 533 | 107.81% |
DOCN240719C00045000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.23 | 0.05 | 0.35 | +0.03 | +15.00% | 1 | 33 | 55.08% |
DOCN240816C00045000 | 2024-06-14 2:39PM EDT | 2024-08-16 | 0.90 | 0.80 | 0.90 | -0.05 | -5.26% | 3,589 | 9,037 | 61.43% |
DOCN241115C00045000 | 2024-06-12 3:28PM EDT | 2024-11-15 | 3.00 | 1.80 | 2.05 | 0.00 | - | 12 | 22 | 54.15% |
DOCN250117C00045000 | 2024-06-14 9:42AM EDT | 2025-01-17 | 2.57 | 2.25 | 3.50 | -1.33 | -34.10% | 10 | 440 | 55.37% |
DOCN250718C00045000 | 2024-06-07 9:35AM EDT | 2025-07-18 | 5.80 | 3.70 | 4.50 | 0.00 | - | 2 | 36 | 52.37% |
DOCN251219C00045000 | 2024-05-30 11:57AM EDT | 2025-12-19 | 6.70 | 5.50 | 8.00 | 0.00 | - | 1 | 13 | 57.63% |
DOCN260116C00045000 | 2024-05-21 12:19PM EDT | 2026-01-16 | 8.30 | 5.70 | 7.70 | 0.00 | - | 2 | 53 | 55.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240621P00045000 | 2024-03-26 2:00PM EDT | 2024-06-21 | 7.90 | 11.10 | 14.70 | 0.00 | - | 9 | 66 | 335.55% |
DOCN240816P00045000 | 2024-05-31 11:14AM EDT | 2024-08-16 | 9.00 | 8.40 | 10.70 | 0.00 | - | 4 | 56 | 58.35% |
DOCN241115P00045000 | 2024-06-03 10:23AM EDT | 2024-11-15 | 9.90 | 10.80 | 11.30 | 0.00 | - | 1 | 1 | 46.27% |
DOCN250117P00045000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 11.80 | 8.30 | 11.60 | 0.00 | - | 1 | 39 | 42.38% |
DOCN250718P00045000 | 2024-04-25 10:39AM EDT | 2025-07-18 | 15.00 | 11.10 | 11.70 | 0.00 | - | 1 | 3 | 32.06% |
DOCN260116P00045000 | 2024-06-04 10:53AM EDT | 2026-01-16 | 12.10 | 11.60 | 15.40 | 0.00 | - | 1 | 116 | 48.76% |