DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 1 | 71 |
| 20.50 | 0.00 | - | 2 | 4 | 15.00 | 0.25 | 0.00 | - | 24 | 91 |
| 9.10 | 0.00 | - | 1 | 25 | 17.50 | 0.25 | 0.00 | - | 7 | 81 |
| 15.80 | 0.00 | - | 12 | 28 | 20.00 | 0.05 | 0.00 | - | 1 | 684 |
| 17.66 | 0.00 | - | 1 | 26 | 22.50 | 0.07 | 0.00 | - | 8 | 214 |
| 12.30 | 0.00 | - | 3 | 113 | 25.00 | 0.05 | 0.00 | - | 171 | 1,269 |
| 11.18 | 0.00 | - | 6 | 389 | 27.50 | 0.07 | 0.00 | - | 16 | 1,007 |
| 7.50 | 0.00 | - | 4 | 311 | 30.00 | 0.13 | 0.00 | - | 3 | 663 |
| 5.20 | 0.00 | - | 10 | 743 | 32.50 | 0.15 | -0.08 | -34.78% | 2 | 401 |
| 4.24 | +0.84 | +24.71% | 19 | 591 | 35.00 | 0.40 | -0.30 | -42.86% | 10 | 687 |
| 2.40 | +0.46 | +23.71% | 40 | 1,164 | 37.50 | 1.10 | -0.35 | -24.14% | 74 | 437 |
| 1.15 | +0.25 | +27.78% | 146 | 2,820 | 40.00 | 2.42 | -0.58 | -19.33% | 22 | 342 |
| 0.47 | +0.09 | +23.68% | 116 | 2,258 | 42.50 | 5.00 | 0.00 | - | 2 | 143 |
| 0.20 | +0.05 | +33.33% | 107 | 689 | 45.00 | 7.90 | 0.00 | - | 9 | 66 |
| 0.12 | +0.02 | +20.00% | 3 | 336 | 47.50 | 10.90 | 0.00 | - | 16 | 134 |
| 0.05 | 0.00 | - | 220 | 459 | 50.00 | 12.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 1,759 | 55.00 | 16.30 | 0.00 | - | 15 | 12 |
| 0.32 | 0.00 | - | 50 | 50 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.