DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00017500 | 2023-11-06 10:55AM EDT | 2024-06-21 | 9.10 | 13.90 | 14.30 | 0.00 | - | 1 | 25 | 0.00% |
| DOCN240816C00017500 | 2024-01-26 10:49AM EDT | 2024-08-16 | 17.47 | 19.20 | 22.80 | 0.00 | - | 5 | 15 | 242.09% |
| DOCN250117C00017500 | 2023-12-11 2:15PM EDT | 2025-01-17 | 16.55 | 18.30 | 22.30 | 0.00 | - | 1 | 11 | 145.56% |
| DOCN260116C00017500 | 2024-03-25 10:40AM EDT | 2026-01-16 | 24.80 | 17.80 | 18.80 | 0.00 | - | 1 | 7 | 72.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00017500 | 2024-03-21 2:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 159.38% |
| DOCN240621P00017500 | 2024-03-06 12:34PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 7 | 81 | 111.33% |
| DOCN240816P00017500 | 2024-02-22 12:57PM EDT | 2024-08-16 | 0.37 | 0.05 | 0.50 | 0.00 | - | 1 | 88 | 73.44% |
| DOCN241115P00017500 | 2024-04-18 11:45AM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DOCN250117P00017500 | 2024-03-28 9:30AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| DOCN251219P00017500 | 2024-03-12 12:13PM EDT | 2025-12-19 | 1.69 | 1.35 | 1.60 | 0.00 | - | 1 | 10 | 51.95% |
| DOCN260116P00017500 | 2024-04-01 10:14AM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.