DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00020000 | 2024-04-18 11:33AM EDT | 2024-05-17 | 13.80 | 12.60 | 13.90 | 0.00 | - | 1 | 12 | 165.43% |
| DOCN240621C00020000 | 2024-02-29 4:33PM EDT | 2024-06-21 | 18.39 | 16.20 | 20.80 | 0.00 | - | 4 | 38 | 265.97% |
| DOCN240816C00020000 | 2024-03-25 10:33AM EDT | 2024-08-16 | 19.70 | 13.40 | 13.70 | 0.00 | - | 1 | 4 | 55.47% |
| DOCN250117C00020000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 18.00 | 14.40 | 15.20 | 0.00 | - | 1 | 104 | 66.02% |
| DOCN250718C00020000 | 2024-04-11 9:55AM EDT | 2025-07-18 | 19.49 | 15.80 | 16.10 | 0.00 | - | 1 | 11 | 65.48% |
| DOCN251219C00020000 | 2024-03-12 12:13PM EDT | 2025-12-19 | 24.09 | 19.70 | 20.80 | 0.00 | - | 1 | 12 | 99.01% |
| DOCN260116C00020000 | 2024-04-03 11:11AM EDT | 2026-01-16 | 21.30 | 16.80 | 18.30 | 0.00 | - | 1 | 63 | 70.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00020000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 746 | 152.54% |
| DOCN240621P00020000 | 2024-02-16 2:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 684 | 94.73% |
| DOCN240816P00020000 | 2024-04-19 12:34PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 500 | 991 | 63.67% |
| DOCN250117P00020000 | 2024-04-17 3:33PM EDT | 2025-01-17 | 1.03 | 0.90 | 1.05 | 0.00 | - | 1 | 209 | 57.86% |
| DOCN250718P00020000 | 2024-02-02 3:14PM EDT | 2025-07-18 | 2.30 | 1.75 | 2.00 | 0.00 | - | 5 | 5 | 57.06% |
| DOCN251219P00020000 | 2024-03-12 12:14PM EDT | 2025-12-19 | 2.29 | 1.90 | 2.20 | 0.00 | - | 1 | 11 | 51.15% |
| DOCN260116P00020000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 2.50 | 2.15 | 2.50 | 0.00 | - | 30 | 46 | 52.86% |
© 2024 Yahoo. All rights reserved.