DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00027500 | 2024-05-01 9:34AM EDT | 2024-05-17 | 8.10 | 7.30 | 8.50 | 0.00 | - | 1 | 95 | 68.36% |
| DOCN240621C00027500 | 2024-05-01 2:02PM EDT | 2024-06-21 | 9.00 | 8.30 | 9.80 | 0.00 | - | 1 | 377 | 86.04% |
| DOCN240816C00027500 | 2024-04-30 12:07PM EDT | 2024-08-16 | 7.78 | 9.30 | 9.60 | 0.00 | - | 1 | 61 | 67.04% |
| DOCN241115C00027500 | 2024-05-01 2:05PM EDT | 2024-11-15 | 11.12 | 8.60 | 11.70 | 0.00 | - | 2 | 3 | 58.72% |
| DOCN250117C00027500 | 2024-05-01 12:18PM EDT | 2025-01-17 | 11.65 | 10.30 | 12.40 | 0.00 | - | 1 | 164 | 64.58% |
| DOCN250718C00027500 | 2024-02-22 11:35AM EDT | 2025-07-18 | 17.20 | 16.90 | 17.80 | 0.00 | - | 1 | 1 | 99.96% |
| DOCN251219C00027500 | 2023-11-20 10:30AM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCN260116C00027500 | 2024-04-26 10:46AM EDT | 2026-01-16 | 12.80 | 12.10 | 15.70 | 0.00 | - | 1 | 35 | 59.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00027500 | 2024-05-02 10:16AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 1 | 308 | 90.63% |
| DOCN240621P00027500 | 2024-05-02 1:31PM EDT | 2024-06-21 | 0.54 | 0.40 | 0.50 | +0.09 | +20.00% | 1 | 1,020 | 60.16% |
| DOCN240816P00027500 | 2024-05-02 3:28PM EDT | 2024-08-16 | 1.19 | 1.10 | 1.25 | -0.56 | -32.00% | 2 | 824 | 58.35% |
| DOCN241115P00027500 | 2024-04-26 1:38PM EDT | 2024-11-15 | 2.42 | 1.95 | 3.10 | 0.00 | - | 5 | 7 | 61.57% |
| DOCN250117P00027500 | 2024-03-27 11:00AM EDT | 2025-01-17 | 2.40 | 2.75 | 3.10 | 0.00 | - | 273 | 377 | 58.11% |
| DOCN250718P00027500 | 2024-04-12 10:04AM EDT | 2025-07-18 | 3.70 | 1.80 | 3.80 | 0.00 | - | 10 | 224 | 51.99% |
| DOCN251219P00027500 | 2024-04-26 9:47AM EDT | 2025-12-19 | 4.80 | 4.30 | 4.70 | 0.00 | - | 1 | 1 | 51.23% |
| DOCN260116P00027500 | 2024-04-26 10:02AM EDT | 2026-01-16 | 4.90 | 3.80 | 4.80 | 0.00 | - | 2 | 14 | 50.77% |
© 2024 Yahoo. All rights reserved.