DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00030000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 5.00 | 4.10 | 5.00 | -1.10 | -18.03% | 9 | 137 | 64.65% |
| DOCN240621C00030000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 5.40 | 5.40 | 6.90 | -1.80 | -25.00% | 2 | 309 | 77.98% |
| DOCN240816C00030000 | 2024-04-22 3:59PM EDT | 2024-08-16 | 5.71 | 6.60 | 7.60 | 0.00 | - | 5 | 163 | 68.53% |
| DOCN241115C00030000 | 2024-05-01 2:45PM EDT | 2024-11-15 | 10.00 | 8.00 | 10.00 | 0.00 | - | 10 | 20 | 71.92% |
| DOCN250117C00030000 | 2024-05-03 11:39AM EDT | 2025-01-17 | 9.50 | 8.70 | 9.00 | +1.47 | +18.31% | 22 | 352 | 61.06% |
| DOCN250718C00030000 | 2024-04-26 2:46PM EDT | 2025-07-18 | 10.30 | 10.60 | 13.40 | 0.00 | - | 5 | 42 | 70.95% |
| DOCN251219C00030000 | 2024-04-29 9:30AM EDT | 2025-12-19 | 11.51 | 11.00 | 13.10 | 0.00 | - | 2 | 32 | 61.41% |
| DOCN260116C00030000 | 2024-05-01 3:02PM EDT | 2026-01-16 | 13.68 | 12.20 | 15.00 | 0.00 | - | 13 | 57 | 70.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00030000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | +0.15 | +30.00% | 115 | 637 | 82.42% |
| DOCN240621P00030000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | +0.05 | +4.76% | 15 | 563 | 57.86% |
| DOCN240816P00030000 | 2024-05-02 10:50AM EDT | 2024-08-16 | 2.10 | 2.00 | 2.10 | 0.00 | - | 1 | 10,097 | 55.57% |
| DOCN241115P00030000 | 2024-03-27 10:16AM EDT | 2024-11-15 | 2.70 | 3.30 | 3.50 | 0.00 | - | 1 | 5 | 56.40% |
| DOCN250117P00030000 | 2024-05-03 2:09PM EDT | 2025-01-17 | 3.53 | 3.50 | 3.70 | +0.13 | +3.82% | 2 | 261 | 51.05% |
| DOCN250718P00030000 | 2024-05-02 10:01AM EDT | 2025-07-18 | 4.80 | 4.70 | 6.50 | 0.00 | - | 2 | 94 | 54.36% |
| DOCN251219P00030000 | 2024-04-26 9:47AM EDT | 2025-12-19 | 5.90 | 5.40 | 5.90 | 0.00 | - | 1 | 4 | 48.77% |
| DOCN260116P00030000 | 2024-04-10 9:54AM EDT | 2026-01-16 | 5.69 | 5.70 | 6.00 | 0.00 | - | 2 | 5 | 48.30% |
© 2024 Yahoo. All rights reserved.