DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00032500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 4.20 | 3.90 | 4.10 | 0.00 | - | 144 | 316 | 84.28% |
| DOCN240621C00032500 | 2024-05-02 3:57PM EDT | 2024-06-21 | 4.79 | 4.60 | 4.80 | -0.36 | -6.99% | 2 | 763 | 61.52% |
| DOCN240816C00032500 | 2024-04-25 3:27PM EDT | 2024-08-16 | 4.20 | 4.30 | 6.70 | 0.00 | - | 20 | 98 | 53.93% |
| DOCN241115C00032500 | 2024-05-01 10:30AM EDT | 2024-11-15 | 7.80 | 6.90 | 8.30 | 0.00 | - | 1 | 20 | 61.65% |
| DOCN250117C00032500 | 2024-04-16 9:49AM EDT | 2025-01-17 | 7.28 | 7.60 | 9.10 | 0.00 | - | 1 | 175 | 60.54% |
| DOCN250718C00032500 | 2024-04-23 2:49PM EDT | 2025-07-18 | 8.60 | 8.20 | 12.90 | 0.00 | - | 10 | 27 | 62.05% |
| DOCN251219C00032500 | 2024-04-19 3:48PM EDT | 2025-12-19 | 9.80 | 9.50 | 14.50 | 0.00 | - | 7 | 16 | 62.48% |
| DOCN260116C00032500 | 2024-03-05 1:40PM EDT | 2026-01-16 | 15.00 | 11.70 | 14.90 | 0.00 | - | 3 | 18 | 69.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00032500 | 2024-05-02 3:39PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.20 | +0.10 | +9.52% | 2 | 846 | 82.81% |
| DOCN240621P00032500 | 2024-05-02 1:23PM EDT | 2024-06-21 | 1.85 | 1.60 | 1.75 | +0.34 | +22.52% | 8 | 118 | 57.52% |
| DOCN240816P00032500 | 2024-04-19 3:40PM EDT | 2024-08-16 | 2.95 | 2.70 | 2.85 | -1.14 | -27.87% | 2 | 76 | 55.62% |
| DOCN241115P00032500 | 2024-04-19 1:04PM EDT | 2024-11-15 | 4.90 | 3.80 | 4.00 | 0.00 | - | 3 | 4 | 52.64% |
| DOCN250117P00032500 | 2024-04-29 2:48PM EDT | 2025-01-17 | 4.80 | 4.30 | 4.50 | 0.00 | - | 1 | 36 | 50.39% |
| DOCN250718P00032500 | 2024-04-24 10:33AM EDT | 2025-07-18 | 6.40 | 3.50 | 5.80 | 0.00 | - | 6 | 37 | 48.49% |
| DOCN251219P00032500 | 2024-01-24 2:12PM EDT | 2025-12-19 | 8.40 | 7.00 | 7.40 | 0.00 | - | - | 2 | 50.32% |
| DOCN260116P00032500 | 2024-02-22 10:44AM EDT | 2026-01-16 | 6.80 | 6.50 | 7.20 | 0.00 | - | 4 | 9 | 49.17% |
© 2024 Yahoo. All rights reserved.