DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00037500 | 2024-05-02 3:57PM EDT | 2024-05-17 | 1.45 | 1.40 | 1.50 | -0.25 | -14.71% | 12 | 772 | 80.76% |
| DOCN240621C00037500 | 2024-05-02 11:44AM EDT | 2024-06-21 | 2.10 | 2.15 | 2.30 | -0.60 | -22.22% | 3 | 240 | 59.42% |
| DOCN240816C00037500 | 2024-05-02 10:22AM EDT | 2024-08-16 | 3.30 | 3.50 | 3.70 | +0.35 | +11.86% | 4 | 118 | 59.01% |
| DOCN241115C00037500 | 2024-05-02 1:18PM EDT | 2024-11-15 | 5.00 | 5.10 | 5.60 | -0.40 | -7.41% | 16 | 5 | 60.19% |
| DOCN250117C00037500 | 2024-05-01 2:37PM EDT | 2025-01-17 | 6.30 | 5.80 | 6.10 | 0.00 | - | 1 | 90 | 57.46% |
| DOCN250718C00037500 | 2024-04-26 3:14PM EDT | 2025-07-18 | 6.97 | 7.90 | 10.20 | 0.00 | - | 1 | 28 | 64.47% |
| DOCN251219C00037500 | 2024-04-17 3:33PM EDT | 2025-12-19 | 8.30 | 7.60 | 11.80 | 0.00 | - | 1 | 171 | 59.27% |
| DOCN260116C00037500 | 2024-05-01 3:02PM EDT | 2026-01-16 | 9.68 | 7.50 | 11.90 | 0.00 | - | 13 | 372 | 57.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00037500 | 2024-05-01 10:50AM EDT | 2024-05-17 | 4.10 | 3.50 | 3.60 | +0.30 | +7.89% | 1 | 793 | 78.56% |
| DOCN240621P00037500 | 2024-04-19 11:01AM EDT | 2024-06-21 | 5.83 | 4.10 | 4.30 | 0.00 | - | 1 | 52 | 55.86% |
| DOCN240816P00037500 | 2024-04-23 10:53AM EDT | 2024-08-16 | 6.85 | 5.10 | 5.40 | 0.00 | - | 20 | 95 | 52.30% |
| DOCN241115P00037500 | 2024-05-02 1:01PM EDT | 2024-11-15 | 6.60 | 6.30 | 6.50 | +0.06 | +0.92% | 15 | 5 | 50.44% |
| DOCN250117P00037500 | 2024-04-10 1:53PM EDT | 2025-01-17 | 7.10 | 6.80 | 7.00 | 0.00 | - | 1 | 46 | 48.12% |
| DOCN250718P00037500 | 2024-04-24 10:10AM EDT | 2025-07-18 | 9.30 | 7.90 | 8.40 | 0.00 | - | 5 | 7 | 45.98% |
| DOCN260116P00037500 | 2024-04-01 10:18AM EDT | 2026-01-16 | 8.83 | 9.00 | 9.50 | 0.00 | - | 1 | 2 | 44.75% |
© 2024 Yahoo. All rights reserved.