Mail

New Zealand markets close in 2 hours 57 minutes

NZX 50
11,879.64
+5.60(+0.05%)
NZD/USD
0.5974
+0.0012(+0.20%)
NZD/EUR
0.5562
+0.0006(+0.11%)
ALL ORDS
7,892.00
+42.60(+0.54%)
ASX 200
7,625.40
+38.40(+0.51%)
OIL
79.17
+0.22(+0.28%)

DigitalOcean Holdings, Inc. (DOCN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

35.34

-0.19

(-0.53%)

At close: 04:00PM EDT

36.22

+0.88

(+2.49%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Strike:42.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DOCN240517C00042500	2024-05-02 1:45PM EDT	2024-05-17	0.30	0.30	0.40	-0.10	-25.00%	328	1,420	76.95%
DOCN240621C00042500	2024-05-02 11:42AM EDT	2024-06-21	0.90	0.85	0.90	-0.24	-21.05%	11	178	57.47%
DOCN240816C00042500	2024-05-01 1:39PM EDT	2024-08-16	2.13	1.95	2.10	0.00	-	14	245	57.45%
DOCN241115C00042500	2024-04-10 12:38PM EDT	2024-11-15	4.20	3.40	3.60	0.00	-	1	1	57.19%
DOCN250117C00042500	2024-05-01 12:37PM EDT	2025-01-17	4.30	4.00	6.00	0.00	-	125	206	62.55%
DOCN250718C00042500	2024-05-02 12:58PM EDT	2025-07-18	6.10	6.10	6.40	+1.70	+38.64%	3	18	56.03%
DOCN251219C00042500	2024-04-26 3:14PM EDT	2025-12-19	6.82	7.50	10.20	0.00	-	1	259	62.76%
DOCN260116C00042500	2024-04-25 9:55AM EDT	2026-01-16	6.16	7.90	9.80	0.00	-	8	266	61.34%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DOCN240517P00042500	2024-04-11 11:47AM EDT	2024-05-17	6.60	6.80	8.20	0.00	-	1	142	76.27%
DOCN240621P00042500	2024-04-22 10:43AM EDT	2024-06-21	10.45	7.10	8.70	0.00	-	1	112	53.91%
DOCN240816P00042500	2024-03-13 11:31AM EDT	2024-08-16	6.70	8.60	8.80	0.00	-	3	53	50.27%
DOCN250117P00042500	2024-02-09 4:00PM EDT	2025-01-17	9.90	9.20	9.50	0.00	-	2	10	39.60%
DOCN250718P00042500	2024-04-18 10:02AM EDT	2025-07-18	12.90	11.00	11.50	0.00	-	-	2	43.71%