Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240517C00045000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 17 | 462 | 76.56% |
DOCN240621C00045000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.20 | -66.67% | 75 | 534 | 45.61% |
DOCN240816C00045000 | 2024-05-10 3:46PM EDT | 2024-08-16 | 0.90 | 0.85 | 1.05 | -0.20 | -18.18% | 38 | 160 | 49.17% |
DOCN241115C00045000 | 2024-05-10 11:39AM EDT | 2024-11-15 | 1.95 | 2.25 | 2.50 | -0.57 | -22.62% | 1 | 2 | 50.66% |
DOCN250117C00045000 | 2024-05-10 3:01PM EDT | 2025-01-17 | 2.75 | 3.00 | 3.20 | +0.45 | +19.57% | 11 | 298 | 50.42% |
DOCN250718C00045000 | 2024-04-23 2:47PM EDT | 2025-07-18 | 4.51 | 5.10 | 5.30 | 0.00 | - | 1 | 37 | 52.20% |
DOCN251219C00045000 | 2024-05-09 12:17PM EDT | 2025-12-19 | 5.59 | 6.40 | 8.90 | 0.00 | - | 1 | 2 | 58.33% |
DOCN260116C00045000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 7.10 | 6.80 | 7.50 | +0.60 | +9.23% | 1 | 48 | 54.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240517P00045000 | 2024-05-10 12:47PM EDT | 2024-05-17 | 10.50 | 8.50 | 9.80 | -2.00 | -16.00% | 40 | 40 | 87.50% |
DOCN240621P00045000 | 2024-03-26 2:00PM EDT | 2024-06-21 | 7.90 | 11.10 | 14.70 | 0.00 | - | 9 | 66 | 138.75% |
DOCN240816P00045000 | 2024-03-28 3:42PM EDT | 2024-08-16 | 9.00 | 11.90 | 12.20 | 0.00 | - | 1 | 51 | 78.88% |
DOCN241115P00045000 | 2024-05-06 10:01AM EDT | 2024-11-15 | 11.70 | 10.30 | 10.70 | 0.00 | - | 1 | 1 | 42.24% |
DOCN250117P00045000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 11.80 | 10.70 | 11.00 | 0.00 | - | 1 | 39 | 39.51% |
DOCN250718P00045000 | 2024-04-25 10:39AM EDT | 2025-07-18 | 15.00 | 9.50 | 12.30 | 0.00 | - | 1 | 3 | 39.20% |
DOCN260116P00045000 | 2024-03-13 1:07PM EDT | 2026-01-16 | 12.85 | 14.10 | 14.70 | 0.00 | - | 2 | 2 | 46.06% |