New Zealand markets closed

DigitalOcean Holdings, Inc. (DOCN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.91+3.33 (+10.22%)
At close: 04:00PM EDT
35.87 -0.04 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN240517C000450002024-05-10 3:40PM EDT2024-05-170.040.000.05-0.11-73.33%1746276.56%
DOCN240621C000450002024-05-10 2:30PM EDT2024-06-210.100.100.20-0.20-66.67%7553445.61%
DOCN240816C000450002024-05-10 3:46PM EDT2024-08-160.900.851.05-0.20-18.18%3816049.17%
DOCN241115C000450002024-05-10 11:39AM EDT2024-11-151.952.252.50-0.57-22.62%1250.66%
DOCN250117C000450002024-05-10 3:01PM EDT2025-01-172.753.003.20+0.45+19.57%1129850.42%
DOCN250718C000450002024-04-23 2:47PM EDT2025-07-184.515.105.300.00-13752.20%
DOCN251219C000450002024-05-09 12:17PM EDT2025-12-195.596.408.900.00-1258.33%
DOCN260116C000450002024-05-10 3:59PM EDT2026-01-167.106.807.50+0.60+9.23%14854.30%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN240517P000450002024-05-10 12:47PM EDT2024-05-1710.508.509.80-2.00-16.00%404087.50%
DOCN240621P000450002024-03-26 2:00PM EDT2024-06-217.9011.1014.700.00-966138.75%
DOCN240816P000450002024-03-28 3:42PM EDT2024-08-169.0011.9012.200.00-15178.88%
DOCN241115P000450002024-05-06 10:01AM EDT2024-11-1511.7010.3010.700.00-1142.24%
DOCN250117P000450002024-05-01 9:47AM EDT2025-01-1711.8010.7011.000.00-13939.51%
DOCN250718P000450002024-04-25 10:39AM EDT2025-07-1815.009.5012.300.00-1339.20%
DOCN260116P000450002024-03-13 1:07PM EDT2026-01-1612.8514.1014.700.00-2246.06%