DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00047500 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 1,525 | 82.81% |
| DOCN240621C00047500 | 2024-05-01 1:34PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.35 | 0.00 | - | 1 | 287 | 59.38% |
| DOCN240816C00047500 | 2024-05-02 11:17AM EDT | 2024-08-16 | 1.00 | 0.95 | 1.10 | +0.25 | +33.33% | 2 | 79 | 57.15% |
| DOCN241115C00047500 | 2024-04-18 2:21PM EDT | 2024-11-15 | 1.95 | 2.15 | 2.30 | 0.00 | - | 1 | 3 | 56.86% |
| DOCN250117C00047500 | 2024-03-15 12:35PM EDT | 2025-01-17 | 5.62 | 3.20 | 3.40 | 0.00 | - | 8 | 525 | 59.64% |
| DOCN250718C00047500 | 2024-04-05 11:54AM EDT | 2025-07-18 | 6.30 | 4.60 | 4.90 | 0.00 | - | 1 | 40 | 55.66% |
| DOCN251219C00047500 | 2024-04-22 2:12PM EDT | 2025-12-19 | 5.18 | 5.70 | 7.80 | 0.00 | - | - | 3 | 59.30% |
| DOCN260116C00047500 | 2024-04-18 2:31PM EDT | 2026-01-16 | 5.60 | 6.30 | 6.80 | 0.00 | - | 1 | 41 | 56.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00047500 | 2024-03-18 10:04AM EDT | 2024-05-17 | 9.30 | 13.90 | 14.80 | 0.00 | - | 1 | 16 | 175.29% |
| DOCN240621P00047500 | 2024-02-29 4:52PM EDT | 2024-06-21 | 10.90 | 10.10 | 10.40 | 0.00 | - | 16 | 134 | 0.00% |
| DOCN240816P00047500 | 2024-02-16 4:29PM EDT | 2024-08-16 | 10.90 | 10.60 | 10.90 | 0.00 | - | 16 | 35 | 0.00% |
| DOCN241115P00047500 | 2024-04-29 10:16AM EDT | 2024-11-15 | 14.50 | 13.60 | 13.90 | 0.00 | - | 1 | 19 | 44.12% |
| DOCN250117P00047500 | 2024-04-24 10:57AM EDT | 2025-01-17 | 15.50 | 14.00 | 14.20 | 0.00 | - | 1 | 2 | 41.82% |
| DOCN250718P00047500 | 2024-03-28 12:51PM EDT | 2025-07-18 | 13.50 | 13.60 | 16.20 | 0.00 | - | 1 | 1 | 47.05% |
| DOCN260116P00047500 | 2024-04-29 11:32AM EDT | 2026-01-16 | 16.40 | 15.90 | 17.00 | 0.00 | - | 2 | 6 | 44.21% |
© 2024 Yahoo. All rights reserved.