DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU251219C00027500 | 2023-10-13 3:04PM EDT | 27.50 | 19.55 | 19.45 | 19.90 | 0.00 | - | - | 2 | 0.00% |
| DOCU251219C00030000 | 2024-02-21 4:21PM EDT | 30.00 | 23.65 | 29.50 | 33.85 | 0.00 | - | 1 | 4 | 64.94% |
| DOCU251219C00035000 | 2024-02-01 4:18PM EDT | 35.00 | 25.92 | 21.50 | 26.40 | 0.00 | - | 33 | 8 | 36.19% |
| DOCU251219C00037500 | 2024-04-22 12:31PM EDT | 37.50 | 23.95 | 25.50 | 30.50 | 0.00 | - | 1 | 3 | 58.33% |
| DOCU251219C00040000 | 2024-04-25 3:36PM EDT | 40.00 | 23.65 | 24.00 | 28.15 | 0.00 | - | 1 | 16 | 56.06% |
| DOCU251219C00042500 | 2024-03-18 1:31PM EDT | 42.50 | 22.20 | 22.35 | 25.25 | 0.00 | - | 2 | 22 | 52.05% |
| DOCU251219C00045000 | 2023-12-15 3:35PM EDT | 45.00 | 23.25 | 20.40 | 23.50 | 0.00 | - | 3 | 156 | 50.07% |
| DOCU251219C00047500 | 2024-05-03 3:48PM EDT | 47.50 | 20.80 | 18.70 | 23.25 | 0.00 | - | 1 | 40 | 51.66% |
| DOCU251219C00050000 | 2024-04-29 3:54PM EDT | 50.00 | 17.45 | 17.55 | 22.00 | 0.00 | - | 10 | 46 | 51.86% |
| DOCU251219C00052500 | 2024-05-06 9:46AM EDT | 52.50 | 18.20 | 15.70 | 20.50 | 0.00 | - | 1 | 18 | 59.12% |
| DOCU251219C00055000 | 2024-05-01 11:21AM EDT | 55.00 | 14.92 | 14.25 | 18.85 | 0.00 | - | 1 | 592 | 56.82% |
| DOCU251219C00057500 | 2024-03-25 9:31AM EDT | 57.50 | 14.10 | 11.85 | 15.25 | 0.00 | - | 1 | 17 | 47.49% |
| DOCU251219C00060000 | 2024-05-01 11:21AM EDT | 60.00 | 12.07 | 12.35 | 16.50 | 0.00 | - | 1 | 40 | 55.32% |
| DOCU251219C00062500 | 2024-05-13 3:30PM EDT | 62.50 | 12.43 | 11.25 | 15.30 | 0.00 | - | 1 | 116 | 54.24% |
| DOCU251219C00065000 | 2024-05-16 10:51AM EDT | 65.00 | 12.25 | 9.85 | 13.80 | 0.00 | - | 1 | 296 | 52.00% |
| DOCU251219C00067500 | 2024-01-16 12:01PM EDT | 67.50 | 5.80 | 5.75 | 7.85 | 0.00 | - | 6 | 11 | 34.92% |
| DOCU251219C00070000 | 2024-05-16 11:06AM EDT | 70.00 | 9.95 | 9.15 | 11.10 | 0.00 | - | 1 | 304 | 48.16% |
| DOCU251219C00075000 | 2024-05-15 12:19PM EDT | 75.00 | 8.20 | 7.65 | 8.40 | 0.00 | - | 2 | 372 | 43.71% |
| DOCU251219C00080000 | 2024-05-15 3:56PM EDT | 80.00 | 7.00 | 6.20 | 7.25 | 0.00 | - | 1 | 80 | 43.74% |
| DOCU251219C00085000 | 2024-05-03 9:33AM EDT | 85.00 | 5.74 | 4.95 | 6.95 | 0.00 | - | 1 | 2 | 46.16% |
| DOCU251219C00090000 | 2024-05-17 3:07PM EDT | 90.00 | 4.25 | 2.75 | 6.05 | +0.54 | +14.56% | 1 | 14 | 46.08% |
| DOCU251219C00095000 | 2024-05-17 3:12PM EDT | 95.00 | 3.60 | 2.86 | 3.90 | +0.15 | +4.35% | 1 | 24 | 40.69% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU251219P00020000 | 2024-05-16 9:30AM EDT | 20.00 | 2.60 | 0.00 | 1.00 | 0.00 | - | 4 | 77 | 53.96% |
| DOCU251219P00022500 | 2024-04-02 11:11AM EDT | 22.50 | 0.70 | 0.22 | 1.05 | 0.00 | - | 1 | 28 | 51.25% |
| DOCU251219P00025000 | 2024-05-16 9:30AM EDT | 25.00 | 1.18 | 0.18 | 1.35 | 0.00 | - | 8 | 137 | 56.10% |
| DOCU251219P00027500 | 2024-04-10 11:57AM EDT | 27.50 | 1.03 | 0.00 | 3.05 | 0.00 | - | 1 | 12 | 52.73% |
| DOCU251219P00030000 | 2024-02-28 4:42PM EDT | 30.00 | 2.21 | 0.63 | 2.73 | 0.00 | - | 1 | 29 | 58.13% |
| DOCU251219P00032500 | 2023-12-01 4:24PM EDT | 32.50 | 4.15 | 0.00 | 2.70 | 0.00 | - | 39 | 39 | 52.65% |
| DOCU251219P00035000 | 2024-05-02 1:12PM EDT | 35.00 | 2.35 | 1.01 | 3.20 | 0.00 | - | 1 | 3,122 | 51.14% |
| DOCU251219P00037500 | 2023-12-18 3:59PM EDT | 37.50 | 2.14 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 56.78% |
| DOCU251219P00040000 | 2024-04-02 10:24AM EDT | 40.00 | 3.60 | 2.98 | 3.75 | 0.00 | - | 2 | 135 | 45.01% |
| DOCU251219P00042500 | 2024-05-13 11:36AM EDT | 42.50 | 3.70 | 1.67 | 4.05 | 0.00 | - | 1 | 54 | 42.13% |
| DOCU251219P00045000 | 2024-03-12 11:40AM EDT | 45.00 | 4.25 | 4.35 | 5.00 | 0.00 | - | 3 | 129 | 42.26% |
| DOCU251219P00047500 | 2024-03-22 10:54AM EDT | 47.50 | 5.67 | 5.85 | 6.55 | 0.00 | - | 1 | 33 | 44.50% |
| DOCU251219P00050000 | 2024-05-03 11:27AM EDT | 50.00 | 6.10 | 5.00 | 5.90 | 0.00 | - | 6 | 139 | 37.28% |
| DOCU251219P00052500 | 2024-03-26 1:20PM EDT | 52.50 | 6.83 | 7.30 | 8.05 | 0.00 | - | 1 | 115 | 41.10% |
| DOCU251219P00055000 | 2024-03-26 10:35AM EDT | 55.00 | 7.60 | 8.05 | 9.25 | 0.00 | - | 10 | 108 | 40.78% |
| DOCU251219P00057500 | 2024-03-21 10:33AM EDT | 57.50 | 9.72 | 10.15 | 11.35 | 0.00 | - | 3 | 45 | 43.34% |
| DOCU251219P00060000 | 2024-03-21 3:35PM EDT | 60.00 | 10.32 | 11.35 | 12.50 | 0.00 | - | 2 | 190 | 42.22% |
| DOCU251219P00062500 | 2024-03-18 2:44PM EDT | 62.50 | 11.88 | 11.90 | 12.85 | 0.00 | - | 1 | 78 | 38.22% |
| DOCU251219P00065000 | 2024-05-13 3:32PM EDT | 65.00 | 12.45 | 11.20 | 12.60 | 0.00 | - | 2 | 79 | 32.10% |
| DOCU251219P00067500 | 2024-04-16 10:21AM EDT | 67.50 | 15.59 | 12.40 | 14.50 | 0.00 | - | 5 | 41 | 32.85% |
| DOCU251219P00070000 | 2023-12-15 3:36PM EDT | 70.00 | 11.80 | 7.00 | 12.00 | 0.00 | - | 2 | 2 | 17.98% |
| DOCU251219P00075000 | 2023-09-15 1:17PM EDT | 75.00 | 31.80 | 33.75 | 35.25 | 0.00 | - | - | 3 | 81.60% |
© 2024 Yahoo. All rights reserved.