DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU260116C00020000 | 2024-05-09 11:07AM EDT | 20.00 | 39.00 | 37.50 | 42.50 | 0.00 | - | 1 | 51 | 77.59% |
| DOCU260116C00022500 | 2023-12-11 1:24PM EDT | 22.50 | 33.50 | 39.00 | 44.00 | 0.00 | - | 2 | 6 | 106.62% |
| DOCU260116C00025000 | 2024-02-16 11:01AM EDT | 25.00 | 30.00 | 32.50 | 37.50 | 0.00 | - | 1 | 21 | 63.26% |
| DOCU260116C00027500 | 2023-09-21 12:26PM EDT | 27.50 | 21.80 | 19.35 | 19.75 | 0.00 | - | - | 4 | 0.00% |
| DOCU260116C00030000 | 2024-05-16 3:34PM EDT | 30.00 | 33.75 | 29.55 | 34.00 | 0.00 | - | 1 | 25 | 65.01% |
| DOCU260116C00032500 | 2023-12-13 4:42PM EDT | 32.50 | 29.75 | 29.50 | 34.50 | 0.00 | - | 1 | 21 | 75.99% |
| DOCU260116C00035000 | 2024-05-07 10:43AM EDT | 35.00 | 28.82 | 25.55 | 30.00 | 0.00 | - | 1 | 24 | 59.50% |
| DOCU260116C00037500 | 2024-02-02 10:41AM EDT | 37.50 | 22.75 | 20.00 | 24.90 | 0.00 | - | 1 | 63 | 51.97% |
| DOCU260116C00040000 | 2024-05-22 2:33PM EDT | 40.00 | 23.50 | 21.50 | 26.50 | 0.00 | - | 2 | 74 | 55.02% |
| DOCU260116C00042500 | 2024-05-22 10:35AM EDT | 42.50 | 24.07 | 20.00 | 25.00 | 0.00 | - | 1 | 69 | 54.43% |
| DOCU260116C00045000 | 2024-05-08 2:58PM EDT | 45.00 | 20.60 | 18.05 | 23.00 | 0.00 | - | 10 | 67 | 51.49% |
| DOCU260116C00047500 | 2024-04-23 11:28AM EDT | 47.50 | 18.71 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| DOCU260116C00050000 | 2024-05-17 2:49PM EDT | 50.00 | 19.50 | 16.55 | 18.55 | 0.00 | - | 1 | 219 | 53.29% |
| DOCU260116C00052500 | 2024-03-14 9:36AM EDT | 52.50 | 17.79 | 17.10 | 18.25 | 0.00 | - | 1 | 27 | 54.09% |
| DOCU260116C00055000 | 2024-05-16 1:57PM EDT | 55.00 | 16.56 | 13.95 | 15.20 | 0.00 | - | 1 | 200 | 48.70% |
| DOCU260116C00057500 | 2024-05-24 1:20PM EDT | 57.50 | 10.56 | 11.05 | 13.90 | 0.00 | - | 4 | 96 | 47.57% |
| DOCU260116C00060000 | 2024-05-24 11:04AM EDT | 60.00 | 12.00 | 11.65 | 12.65 | 0.00 | - | 2 | 115 | 46.43% |
| DOCU260116C00062500 | 2024-05-24 11:43AM EDT | 62.50 | 10.90 | 10.40 | 11.55 | 0.00 | - | 1 | 63 | 45.62% |
| DOCU260116C00065000 | 2024-05-22 1:08PM EDT | 65.00 | 10.40 | 9.65 | 10.55 | 0.00 | - | 1 | 331 | 44.96% |
| DOCU260116C00067500 | 2024-04-15 9:30AM EDT | 67.50 | 10.50 | 8.65 | 13.75 | 0.00 | - | 2 | 3 | 58.41% |
| DOCU260116C00070000 | 2024-05-17 3:04PM EDT | 70.00 | 10.05 | 6.85 | 8.70 | 0.00 | - | 2 | 93 | 43.57% |
| DOCU260116C00075000 | 2024-05-20 1:44PM EDT | 75.00 | 8.10 | 6.00 | 7.45 | 0.00 | - | 1 | 410 | 43.50% |
| DOCU260116C00080000 | 2024-05-06 1:32PM EDT | 80.00 | 6.64 | 4.80 | 5.90 | 0.00 | - | 1 | 176 | 41.71% |
| DOCU260116C00085000 | 2024-05-06 12:06PM EDT | 85.00 | 6.01 | 2.86 | 4.90 | 0.00 | - | 1 | 3 | 41.24% |
| DOCU260116C00090000 | 2024-05-23 11:29AM EDT | 90.00 | 3.50 | 2.47 | 5.25 | -0.46 | -11.62% | 1 | 73 | 45.45% |
| DOCU260116C00095000 | 2024-05-28 2:40PM EDT | 95.00 | 3.20 | 2.45 | 3.25 | -0.02 | -0.62% | 6 | 173 | 39.94% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU260116P00020000 | 2024-05-21 10:34AM EDT | 20.00 | 0.32 | 0.00 | 1.00 | 0.00 | - | 6 | 260 | 51.66% |
| DOCU260116P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.59 | 0.00 | 1.17 | 0.00 | - | 6 | 246 | 57.03% |
| DOCU260116P00025000 | 2024-04-26 10:59AM EDT | 25.00 | 1.08 | 0.00 | 2.00 | 0.00 | - | 1 | 57 | 60.47% |
| DOCU260116P00027500 | 2024-02-07 1:17PM EDT | 27.50 | 1.70 | 0.43 | 3.95 | 0.00 | - | 1 | 4 | 56.42% |
| DOCU260116P00030000 | 2024-04-05 10:26AM EDT | 30.00 | 1.65 | 0.02 | 5.00 | 0.00 | - | 1 | 39 | 53.63% |
| DOCU260116P00032500 | 2024-05-07 2:02PM EDT | 32.50 | 1.77 | 0.00 | 5.00 | 0.00 | - | 3 | 178 | 65.04% |
| DOCU260116P00035000 | 2024-05-06 12:06PM EDT | 35.00 | 1.99 | 0.46 | 5.00 | 0.00 | - | 1 | 37 | 59.16% |
| DOCU260116P00037500 | 2024-04-16 10:37AM EDT | 37.50 | 5.45 | 0.00 | 4.85 | 0.00 | - | 10 | 123 | 52.87% |
| DOCU260116P00040000 | 2024-05-03 1:07PM EDT | 40.00 | 0.57 | 0.63 | 5.50 | 0.00 | - | 1 | 143 | 51.10% |
| DOCU260116P00042500 | 2024-05-22 2:43PM EDT | 42.50 | 3.78 | 1.17 | 5.30 | 0.00 | - | 1 | 71 | 45.17% |
| DOCU260116P00045000 | 2024-05-16 1:00PM EDT | 45.00 | 3.90 | 2.55 | 7.00 | 0.00 | - | 1 | 44 | 47.96% |
| DOCU260116P00047500 | 2024-05-14 11:24AM EDT | 47.50 | 5.05 | 4.30 | 6.95 | 0.00 | - | 6 | 72 | 42.82% |
| DOCU260116P00050000 | 2024-05-20 1:33PM EDT | 50.00 | 5.75 | 5.40 | 7.95 | 0.00 | - | 1 | 85 | 41.98% |
| DOCU260116P00052500 | 2024-03-07 3:50PM EDT | 52.50 | 8.88 | 6.95 | 7.60 | 0.00 | - | 1 | 77 | 35.83% |
| DOCU260116P00055000 | 2024-05-24 2:22PM EDT | 55.00 | 8.15 | 6.70 | 9.25 | -0.35 | -4.12% | 2 | 85 | 37.00% |
| DOCU260116P00057500 | 2024-05-23 12:22PM EDT | 57.50 | 9.00 | 6.75 | 9.85 | 0.00 | - | 10 | 169 | 34.10% |
| DOCU260116P00060000 | 2024-05-28 3:34PM EDT | 60.00 | 10.25 | 9.00 | 11.65 | -0.25 | -2.38% | 2 | 164 | 35.11% |
| DOCU260116P00062500 | 2024-03-06 3:51PM EDT | 62.50 | 14.75 | 11.35 | 12.35 | 0.00 | - | 52 | 47 | 32.06% |
| DOCU260116P00065000 | 2024-04-11 9:59AM EDT | 65.00 | 13.40 | 12.80 | 13.85 | 0.00 | - | 1 | 11 | 31.45% |
| DOCU260116P00067500 | 2024-05-20 2:37PM EDT | 67.50 | 13.75 | 13.40 | 16.60 | 0.00 | - | - | 1 | 34.83% |
| DOCU260116P00070000 | 2024-04-12 10:25AM EDT | 70.00 | 15.90 | 15.85 | 17.00 | 0.00 | - | 2 | 56 | 29.82% |
| DOCU260116P00075000 | 2023-11-09 10:39AM EDT | 75.00 | 34.14 | 25.80 | 29.20 | 0.00 | - | 5 | 5 | 52.97% |
| DOCU260116P00080000 | 2024-04-11 9:57AM EDT | 80.00 | 23.15 | 23.10 | 24.20 | 0.00 | - | 1 | 5 | 25.92% |
© 2024 Yahoo. All rights reserved.