DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426C00045000 | 2024-04-26 10:42AM EDT | 45.00 | 12.70 | 10.15 | 14.05 | +0.20 | +1.60% | 1 | 1 | 577.34% |
| DOCU240426C00050000 | 2024-04-24 10:39AM EDT | 50.00 | 5.05 | 5.20 | 9.00 | 0.00 | - | 2 | 4 | 404.88% |
| DOCU240426C00051000 | 2024-04-24 10:39AM EDT | 51.00 | 5.75 | 4.20 | 8.05 | 0.00 | - | 1 | 0 | 377.15% |
| DOCU240426C00052000 | 2024-04-22 9:37AM EDT | 52.00 | 3.15 | 3.30 | 7.05 | 0.00 | - | 4 | 28 | 343.95% |
| DOCU240426C00053000 | 2024-03-11 9:33AM EDT | 53.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DOCU240426C00054000 | 2024-04-25 1:53PM EDT | 54.00 | 3.24 | 1.17 | 5.00 | 0.00 | - | 2 | 27 | 271.09% |
| DOCU240426C00055000 | 2024-04-26 3:23PM EDT | 55.00 | 2.27 | 1.08 | 4.05 | +0.40 | +21.39% | 9 | 31 | 97.66% |
| DOCU240426C00056000 | 2024-04-26 3:34PM EDT | 56.00 | 1.05 | 0.85 | 2.80 | -0.31 | -22.79% | 9 | 121 | 95.12% |
| DOCU240426C00057000 | 2024-04-26 3:58PM EDT | 57.00 | 0.32 | 0.09 | 0.34 | -0.38 | -54.29% | 113 | 461 | 18.95% |
| DOCU240426C00058000 | 2024-04-26 3:36PM EDT | 58.00 | 0.01 | 0.00 | 0.01 | -0.25 | -96.15% | 200 | 762 | 16.02% |
| DOCU240426C00059000 | 2024-04-26 3:01PM EDT | 59.00 | 0.01 | 0.00 | 0.45 | -0.06 | -85.71% | 141 | 6,170 | 68.75% |
| DOCU240426C00060000 | 2024-04-26 3:31PM EDT | 60.00 | 0.01 | 0.00 | 0.08 | -0.02 | -66.67% | 52 | 526 | 57.03% |
| DOCU240426C00061000 | 2024-04-26 11:21AM EDT | 61.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 102 | 53.13% |
| DOCU240426C00062000 | 2024-04-25 10:01AM EDT | 62.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 20 | 2,138 | 62.50% |
| DOCU240426C00063000 | 2024-04-25 10:53AM EDT | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 115 | 75.00% |
| DOCU240426C00064000 | 2024-04-18 10:22AM EDT | 64.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 3,033 | 117.97% |
| DOCU240426C00065000 | 2024-04-25 10:30AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 117 | 93.75% |
| DOCU240426C00066000 | 2024-04-23 9:46AM EDT | 66.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 199.22% |
| DOCU240426C00067000 | 2024-04-04 2:14PM EDT | 67.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 258.59% |
| DOCU240426C00068000 | 2024-04-18 12:06PM EDT | 68.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 274.81% |
| DOCU240426C00069000 | 2024-03-25 11:52AM EDT | 69.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 191.41% |
| DOCU240426C00070000 | 2024-04-11 11:52AM EDT | 70.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 21 | 386.33% |
| DOCU240426C00071000 | 2024-04-02 3:13PM EDT | 71.00 | 0.08 | 0.00 | 2.13 | 0.00 | - | - | 2 | 403.13% |
| DOCU240426C00075000 | 2024-03-27 10:19AM EDT | 75.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 321.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426P00043000 | 2024-03-08 10:44AM EDT | 43.00 | 0.71 | 0.00 | 2.13 | 0.00 | - | 1 | 0 | 527.73% |
| DOCU240426P00044000 | 2024-03-12 2:21PM EDT | 44.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | - | 40 | 389.06% |
| DOCU240426P00045000 | 2024-04-11 10:29AM EDT | 45.00 | 0.10 | 0.00 | 2.13 | 0.00 | - | 1 | 0 | 466.80% |
| DOCU240426P00046000 | 2024-03-07 11:20AM EDT | 46.00 | 1.39 | 0.00 | 2.14 | 0.00 | - | - | 1 | 437.89% |
| DOCU240426P00047000 | 2024-04-17 1:27PM EDT | 47.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 143.75% |
| DOCU240426P00048000 | 2024-04-15 9:30AM EDT | 48.00 | 0.05 | 0.00 | 2.12 | 0.00 | - | - | 1 | 377.34% |
| DOCU240426P00049000 | 2024-04-25 1:35PM EDT | 49.00 | 0.01 | 0.00 | 1.92 | 0.00 | - | 10 | 17 | 334.96% |
| DOCU240426P00050000 | 2024-04-26 9:51AM EDT | 50.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 3 | 48 | 319.53% |
| DOCU240426P00051000 | 2024-04-25 1:59PM EDT | 51.00 | 0.01 | 0.00 | 2.01 | 0.00 | - | 5 | 125 | 283.20% |
| DOCU240426P00052000 | 2024-04-26 1:20PM EDT | 52.00 | 0.01 | 0.00 | 0.10 | -0.03 | -75.00% | 1 | 185 | 104.69% |
| DOCU240426P00053000 | 2024-04-26 2:11PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 3 | 97 | 60.94% |
| DOCU240426P00054000 | 2024-04-26 2:12PM EDT | 54.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 4 | 2,040 | 60.94% |
| DOCU240426P00055000 | 2024-04-26 1:15PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 3 | 331 | 51.56% |
| DOCU240426P00056000 | 2024-04-26 3:45PM EDT | 56.00 | 0.01 | 0.00 | 0.05 | -0.13 | -92.86% | 91 | 260 | 32.81% |
| DOCU240426P00057000 | 2024-04-26 3:52PM EDT | 57.00 | 0.20 | 0.00 | 0.15 | -0.25 | -55.56% | 627 | 611 | 19.92% |
| DOCU240426P00058000 | 2024-04-26 3:15PM EDT | 58.00 | 0.84 | 0.38 | 2.84 | -0.36 | -30.00% | 34 | 70 | 97.07% |
| DOCU240426P00059000 | 2024-04-26 3:21PM EDT | 59.00 | 1.90 | 1.02 | 3.95 | +0.06 | +3.26% | 4 | 222 | 115.82% |
| DOCU240426P00060000 | 2024-04-26 3:04PM EDT | 60.00 | 2.90 | 1.43 | 4.85 | -0.38 | -11.59% | 13 | 16 | 104.69% |
| DOCU240426P00061000 | 2024-04-22 9:34AM EDT | 61.00 | 7.30 | 1.96 | 5.80 | 0.00 | - | 1 | 0 | 83.20% |
| DOCU240426P00062000 | 2024-04-16 10:16AM EDT | 62.00 | 4.64 | 2.95 | 6.80 | 0.00 | - | 1 | 0 | 97.66% |
| DOCU240426P00063000 | 2024-03-26 3:32PM EDT | 63.00 | 5.15 | 4.15 | 7.55 | 0.00 | - | 6 | 3 | 103.91% |
| DOCU240426P00064000 | 2024-04-04 2:18PM EDT | 64.00 | 5.05 | 6.60 | 8.70 | 0.00 | - | 1 | 1 | 249.22% |
| DOCU240426P00065000 | 2024-04-04 2:30PM EDT | 65.00 | 6.20 | 6.00 | 9.65 | 0.00 | - | 2 | 0 | 117.19% |
© 2024 Yahoo. All rights reserved.