DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 0.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.09 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 51.00 | 0.01 | -0.30 | -96.77% | 10 | 16 |
| 7.77 | 0.00 | - | 2 | 5 | 52.00 | 0.12 | 0.00 | - | 10 | 149 |
| - | - | - | - | - | 53.00 | 0.09 | 0.00 | - | 10 | 30 |
| 6.00 | 0.00 | - | 5 | 5 | 54.00 | 0.10 | +0.06 | +150.00% | 3 | 59 |
| 4.58 | 0.00 | - | 5 | 33 | 55.00 | 0.02 | -0.01 | -33.33% | 12 | 92 |
| 2.30 | 0.00 | - | 1 | 36 | 56.00 | 0.04 | 0.00 | - | 2 | 117 |
| 1.55 | -1.07 | -40.84% | 9 | 198 | 57.00 | 0.21 | +0.12 | +133.33% | 57 | 91 |
| 0.78 | -0.97 | -55.43% | 37 | 139 | 58.00 | 0.38 | +0.17 | +80.95% | 37 | 128 |
| 0.38 | -0.69 | -64.49% | 76 | 266 | 59.00 | 0.97 | +0.41 | +73.21% | 30 | 126 |
| 0.12 | -0.49 | -80.33% | 257 | 489 | 60.00 | 1.75 | +0.70 | +66.67% | 1 | 84 |
| 0.05 | -0.17 | -77.27% | 235 | 3,192 | 61.00 | 1.80 | 0.00 | - | 12 | 13 |
| 0.02 | -0.06 | -75.00% | 15 | 311 | 62.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 171 | 5,396 | 63.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 48 | 68 | 64.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 40 | 65.00 | 6.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 66.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 31 | 32 | 71.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.