DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 1.04 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | - | 1 | 47.00 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 20 | 0 |
| 11.24 | 0.00 | - | 30 | 0 | 49.00 | 0.16 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 49.50 | 0.01 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 40 | 0 |
| 5.14 | 0.00 | - | 1 | 0 | 53.00 | 0.03 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 5 | 0 | 54.00 | 0.02 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 55.00 | 0.03 | 0.00 | - | 20 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 56.00 | 0.03 | 0.00 | - | 26 | 0 |
| 3.11 | 0.00 | - | 2 | 0 | 57.00 | 0.06 | 0.00 | - | 18 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 58.00 | 0.11 | 0.00 | - | 86 | 0 |
| 1.44 | 0.00 | - | 8 | 0 | 59.00 | 0.28 | 0.00 | - | 104 | 0 |
| 1.08 | 0.00 | - | 345 | 0 | 60.00 | 0.68 | 0.00 | - | 278 | 0 |
| 0.60 | 0.00 | - | 271 | 0 | 61.00 | 1.13 | 0.00 | - | 19 | 0 |
| 0.31 | 0.00 | - | 221 | 0 | 62.00 | 2.18 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 118 | 0 | 63.00 | 5.14 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 10 | 0 | 64.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 65.00 | 5.25 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 66.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 67.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 0 | 69.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 0 | 70.00 | 9.53 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | - | 2 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 899 | 899 | 72.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 6 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.