New Zealand markets open in 44 minutes

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.89-0.61 (-1.01%)
At close: 04:00PM EDT
59.69 -0.20 (-0.33%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCU240621C000350002024-03-27 11:03AM EDT2024-06-2123.9021.1525.200.00-4106110.35%
DOCU240719C000350002024-04-08 1:51PM EDT2024-07-1925.0020.6525.450.00-12791.75%
DOCU241220C000350002024-05-03 11:05AM EDT2024-12-2026.1524.4528.300.00-3363.48%
DOCU250117C000350002024-05-07 10:43AM EDT2025-01-1725.6224.8029.250.00-19267.46%
DOCU251219C000350002024-02-01 4:18PM EDT2025-12-1925.9221.5026.400.00-33838.82%
DOCU260116C000350002024-05-07 10:43AM EDT2026-01-1628.8229.7032.000.00-12466.11%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCU240524P000350002024-04-24 11:48AM EDT2024-05-240.240.000.010.00--2175.00%
DOCU240531P000350002024-05-15 1:42PM EDT2024-05-310.240.002.040.00--2250.39%
DOCU240607P000350002024-05-20 12:11PM EDT2024-06-070.130.002.130.00-2228198.14%
DOCU240621P000350002024-05-21 2:18PM EDT2024-06-210.050.000.150.00-14,68286.33%
DOCU240719P000350002024-05-17 11:22AM EDT2024-07-190.010.000.630.00-211,41280.86%
DOCU241220P000350002024-05-07 2:33PM EDT2024-12-200.610.002.510.00-6760.30%
DOCU250117P000350002024-05-17 10:16AM EDT2025-01-170.860.001.750.00-101,85451.17%
DOCU251219P000350002024-05-02 1:12PM EDT2025-12-192.351.203.200.00-13,12250.96%
DOCU260116P000350002024-05-06 12:06PM EDT2026-01-161.990.374.650.00-13758.59%