Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00035000 | 2024-03-27 11:03AM EDT | 2024-06-21 | 23.90 | 21.15 | 25.20 | 0.00 | - | 4 | 106 | 110.35% |
DOCU240719C00035000 | 2024-04-08 1:51PM EDT | 2024-07-19 | 25.00 | 20.65 | 25.45 | 0.00 | - | 1 | 27 | 91.75% |
DOCU241220C00035000 | 2024-05-03 11:05AM EDT | 2024-12-20 | 26.15 | 24.45 | 28.30 | 0.00 | - | 3 | 3 | 63.48% |
DOCU250117C00035000 | 2024-05-07 10:43AM EDT | 2025-01-17 | 25.62 | 24.80 | 29.25 | 0.00 | - | 1 | 92 | 67.46% |
DOCU251219C00035000 | 2024-02-01 4:18PM EDT | 2025-12-19 | 25.92 | 21.50 | 26.40 | 0.00 | - | 33 | 8 | 38.82% |
DOCU260116C00035000 | 2024-05-07 10:43AM EDT | 2026-01-16 | 28.82 | 29.70 | 32.00 | 0.00 | - | 1 | 24 | 66.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240524P00035000 | 2024-04-24 11:48AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.01 | 0.00 | - | - | 2 | 175.00% |
DOCU240531P00035000 | 2024-05-15 1:42PM EDT | 2024-05-31 | 0.24 | 0.00 | 2.04 | 0.00 | - | - | 2 | 250.39% |
DOCU240607P00035000 | 2024-05-20 12:11PM EDT | 2024-06-07 | 0.13 | 0.00 | 2.13 | 0.00 | - | 22 | 28 | 198.14% |
DOCU240621P00035000 | 2024-05-21 2:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4,682 | 86.33% |
DOCU240719P00035000 | 2024-05-17 11:22AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.63 | 0.00 | - | 21 | 1,412 | 80.86% |
DOCU241220P00035000 | 2024-05-07 2:33PM EDT | 2024-12-20 | 0.61 | 0.00 | 2.51 | 0.00 | - | 6 | 7 | 60.30% |
DOCU250117P00035000 | 2024-05-17 10:16AM EDT | 2025-01-17 | 0.86 | 0.00 | 1.75 | 0.00 | - | 10 | 1,854 | 51.17% |
DOCU251219P00035000 | 2024-05-02 1:12PM EDT | 2025-12-19 | 2.35 | 1.20 | 3.20 | 0.00 | - | 1 | 3,122 | 50.96% |
DOCU260116P00035000 | 2024-05-06 12:06PM EDT | 2026-01-16 | 1.99 | 0.37 | 4.65 | 0.00 | - | 1 | 37 | 58.59% |