DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00049000 | 2024-04-19 3:27PM EDT | 2024-05-24 | 7.24 | 9.15 | 9.95 | 0.00 | - | 30 | 30 | 56.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00049000 | 2024-04-24 11:52AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DOCU240524P00049000 | 2024-04-29 10:24AM EDT | 2024-05-24 | 0.16 | 0.01 | 0.50 | 0.00 | - | 20 | 24 | 56.54% |
| DOCU240531P00049000 | 2024-05-03 1:04PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 57.72% |
| DOCU240607P00049000 | 2024-05-06 2:12PM EDT | 2024-06-07 | 0.41 | 0.37 | 0.50 | 0.00 | - | 3 | 19 | 50.98% |
© 2024 Yahoo. All rights reserved.