DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00050000 | 2024-05-06 1:59PM EDT | 2024-05-17 | 9.54 | 7.00 | 10.50 | 0.00 | - | 1 | 210 | 80.37% |
| DOCU240524C00050000 | 2024-04-17 2:32PM EDT | 2024-05-24 | 8.48 | 6.65 | 10.55 | 0.00 | - | - | 1 | 54.79% |
| DOCU240531C00050000 | 2024-04-15 2:47PM EDT | 2024-05-31 | 8.55 | 6.70 | 10.60 | 0.00 | - | - | 1 | 99.19% |
| DOCU240621C00050000 | 2024-05-06 1:59PM EDT | 2024-06-21 | 10.41 | 9.25 | 9.65 | 0.00 | - | 4 | 809 | 52.78% |
| DOCU240719C00050000 | 2024-05-03 12:50PM EDT | 2024-07-19 | 10.00 | 9.40 | 10.05 | -0.99 | -9.01% | 5 | 1,242 | 49.78% |
| DOCU240920C00050000 | 2024-05-06 1:57PM EDT | 2024-09-20 | 12.30 | 11.15 | 11.65 | 0.00 | - | 4 | 40 | 51.03% |
| DOCU241220C00050000 | 2024-05-06 1:10PM EDT | 2024-12-20 | 14.00 | 12.70 | 13.50 | 0.00 | - | 5 | 7 | 51.64% |
| DOCU250117C00050000 | 2024-05-07 11:37AM EDT | 2025-01-17 | 13.54 | 11.20 | 15.60 | -0.56 | -3.97% | 1 | 1,159 | 61.40% |
| DOCU251219C00050000 | 2024-04-29 3:54PM EDT | 2025-12-19 | 17.45 | 17.65 | 18.55 | 0.00 | - | 10 | 46 | 50.18% |
| DOCU260116C00050000 | 2024-04-30 10:40AM EDT | 2026-01-16 | 16.85 | 17.95 | 18.90 | 0.00 | - | 1 | 220 | 50.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00050000 | 2024-05-01 12:14PM EDT | 2024-05-10 | 0.09 | 0.00 | 2.07 | 0.00 | - | 3 | 26 | 196.88% |
| DOCU240517P00050000 | 2024-05-07 10:26AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.12 | +0.02 | +50.00% | 41 | 406 | 52.15% |
| DOCU240524P00050000 | 2024-05-06 9:58AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.37 | 0.00 | - | 15 | 138 | 71.05% |
| DOCU240531P00050000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 0.12 | 0.10 | 2.23 | 0.00 | - | 3 | 30 | 72.95% |
| DOCU240607P00050000 | 2024-05-07 2:44PM EDT | 2024-06-07 | 0.52 | 0.43 | 0.59 | +0.10 | +23.81% | 3 | 34 | 50.05% |
| DOCU240621P00050000 | 2024-05-07 1:27PM EDT | 2024-06-21 | 0.78 | 0.71 | 0.89 | +0.11 | +16.42% | 18 | 1,036 | 47.95% |
| DOCU240719P00050000 | 2024-05-07 3:33PM EDT | 2024-07-19 | 1.05 | 0.88 | 1.35 | +0.13 | +14.13% | 12 | 797 | 44.48% |
| DOCU240920P00050000 | 2024-05-03 11:04AM EDT | 2024-09-20 | 2.00 | 1.94 | 2.23 | 0.00 | - | 5 | 110 | 41.13% |
| DOCU241220P00050000 | 2024-05-07 3:22PM EDT | 2024-12-20 | 3.15 | 3.10 | 3.30 | -0.53 | -14.40% | 100 | 3 | 39.23% |
| DOCU250117P00050000 | 2024-05-06 12:00PM EDT | 2025-01-17 | 3.21 | 3.05 | 3.65 | -0.19 | -5.59% | 2 | 1,971 | 39.23% |
| DOCU251219P00050000 | 2024-05-03 11:27AM EDT | 2025-12-19 | 6.10 | 5.90 | 6.50 | 0.00 | - | 6 | 139 | 37.23% |
| DOCU260116P00050000 | 2024-05-07 2:08PM EDT | 2026-01-16 | 6.30 | 5.90 | 6.70 | -0.30 | -4.55% | 1 | 85 | 37.15% |
© 2024 Yahoo. All rights reserved.