DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00051000 | 2024-05-06 1:04PM EDT | 2024-05-17 | 8.45 | 6.15 | 9.40 | 0.00 | - | 1 | 3 | 70.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00051000 | 2024-05-07 1:05PM EDT | 2024-05-10 | 0.01 | 0.01 | 2.13 | -0.30 | -96.77% | 10 | 16 | 158.40% |
| DOCU240517P00051000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.06 | 0.01 | 1.29 | 0.00 | - | 11 | 14 | 79.00% |
| DOCU240524P00051000 | 2024-04-22 3:21PM EDT | 2024-05-24 | 0.63 | 0.00 | 1.39 | 0.00 | - | 2 | 3 | 63.23% |
| DOCU240531P00051000 | 2024-04-29 10:11AM EDT | 2024-05-31 | 0.39 | 0.00 | 0.50 | 0.00 | - | 4 | 6 | 47.95% |
| DOCU240607P00051000 | 2024-05-07 11:37AM EDT | 2024-06-07 | 0.73 | 0.57 | 1.60 | +0.25 | +52.08% | 25 | 29 | 56.35% |
© 2024 Yahoo. All rights reserved.