DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00052000 | 2024-05-03 1:53PM EDT | 2024-05-10 | 7.77 | 6.00 | 7.75 | 0.00 | - | 2 | 5 | 113.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00052000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.12 | 0.01 | 0.15 | 0.00 | - | 10 | 149 | 66.41% |
| DOCU240517P00052000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 49 | 52.34% |
| DOCU240524P00052000 | 2024-05-02 10:22AM EDT | 2024-05-24 | 0.19 | 0.10 | 0.20 | 0.00 | - | - | 8 | 38.57% |
| DOCU240531P00052000 | 2024-05-03 12:33PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.50 | 0.00 | - | 20 | 28 | 42.97% |
| DOCU240607P00052000 | 2024-05-06 3:51PM EDT | 2024-06-07 | 1.60 | 0.81 | 0.94 | 0.00 | - | 2 | 8 | 48.15% |
© 2024 Yahoo. All rights reserved.