DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00053000 | 2024-04-29 2:17PM EDT | 2024-05-24 | 5.14 | 4.45 | 7.00 | 0.00 | - | 1 | 1 | 76.47% |
| DOCU240531C00053000 | 2024-04-17 11:49AM EDT | 2024-05-31 | 5.60 | 5.40 | 6.60 | 0.00 | - | - | 10 | 56.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00053000 | 2024-05-06 12:58PM EDT | 2024-05-10 | 0.09 | 0.01 | 0.54 | 0.00 | - | 10 | 30 | 78.32% |
| DOCU240517P00053000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 0.08 | 0.03 | 0.30 | +0.01 | +14.29% | 3 | 95 | 48.54% |
| DOCU240524P00053000 | 2024-05-07 12:44PM EDT | 2024-05-24 | 0.20 | 0.08 | 1.49 | -0.42 | -67.74% | 1 | 3 | 53.42% |
| DOCU240531P00053000 | 2024-05-06 3:42PM EDT | 2024-05-31 | 0.32 | 0.13 | 1.29 | +0.09 | +39.13% | 3 | 14 | 56.64% |
| DOCU240607P00053000 | 2024-05-07 11:17AM EDT | 2024-06-07 | 1.07 | 0.75 | 1.80 | +0.16 | +17.58% | 1 | 20 | 59.33% |
| DOCU240614P00053000 | 2024-05-03 1:58PM EDT | 2024-06-14 | 1.04 | 1.12 | 1.85 | 0.00 | - | 1 | 1 | 54.54% |
© 2024 Yahoo. All rights reserved.