DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00054000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU240517C00054000 | 2024-04-30 10:10AM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240524C00054000 | 2024-05-06 10:17AM EDT | 2024-05-24 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU240531C00054000 | 2024-05-06 10:17AM EDT | 2024-05-31 | 6.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU240607C00054000 | 2024-05-02 10:24AM EDT | 2024-06-07 | 5.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240614C00054000 | 2024-05-02 11:16AM EDT | 2024-06-14 | 6.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00054000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240517P00054000 | 2024-05-06 12:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240524P00054000 | 2024-05-06 3:03PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DOCU240531P00054000 | 2024-05-03 3:15PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.