DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00055000 | 2024-05-06 11:40AM EDT | 2024-05-10 | 4.58 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| DOCU240517C00055000 | 2024-05-06 11:13AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.00% |
| DOCU240524C00055000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| DOCU240607C00055000 | 2024-04-25 2:22PM EDT | 2024-06-07 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 67 | 0.00% |
| DOCU240621C00055000 | 2024-05-06 3:17PM EDT | 2024-06-21 | 6.69 | 0.00 | 0.00 | 0.00 | - | 12 | 1,475 | 0.00% |
| DOCU240719C00055000 | 2024-05-06 1:46PM EDT | 2024-07-19 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 766 | 0.00% |
| DOCU240920C00055000 | 2024-05-01 3:24PM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
| DOCU241220C00055000 | 2024-04-26 11:12AM EDT | 2024-12-20 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| DOCU250117C00055000 | 2024-05-06 9:47AM EDT | 2025-01-17 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3,001 | 0.00% |
| DOCU251219C00055000 | 2024-05-01 11:21AM EDT | 2025-12-19 | 14.92 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 0.00% |
| DOCU260116C00055000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 16.71 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00055000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 25.00% |
| DOCU240517P00055000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 264 | 12.50% |
| DOCU240524P00055000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 6.25% |
| DOCU240531P00055000 | 2024-05-06 3:42PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| DOCU240607P00055000 | 2024-05-06 3:34PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 6.25% |
| DOCU240614P00055000 | 2024-05-03 2:48PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| DOCU240621P00055000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 18 | 1,781 | 6.25% |
| DOCU240719P00055000 | 2024-05-03 9:42AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 3.13% |
| DOCU240920P00055000 | 2024-05-06 12:03PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 16 | 120 | 3.13% |
| DOCU241220P00055000 | 2024-04-26 3:17PM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| DOCU250117P00055000 | 2024-05-01 12:44PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 151 | 1,984 | 3.13% |
| DOCU251219P00055000 | 2024-03-26 10:35AM EDT | 2025-12-19 | 7.60 | 8.05 | 9.25 | 0.00 | - | 10 | 108 | 39.50% |
| DOCU260116P00055000 | 2024-04-30 10:55AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 1.56% |
© 2024 Yahoo. All rights reserved.