DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00056000 | 2024-05-02 9:35AM EDT | 2024-05-10 | 2.30 | 2.29 | 2.97 | 0.00 | - | 1 | 36 | 64.94% |
| DOCU240517C00056000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 4.10 | 1.82 | 4.80 | 0.00 | - | 1 | 123 | 89.16% |
| DOCU240524C00056000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 4.38 | 1.89 | 3.25 | 0.00 | - | 2 | 43 | 37.01% |
| DOCU240531C00056000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 4.70 | 3.15 | 3.80 | 0.00 | - | 2 | 4 | 41.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00056000 | 2024-05-07 12:56PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.10 | 0.00 | - | 2 | 117 | 31.45% |
| DOCU240517P00056000 | 2024-05-07 11:05AM EDT | 2024-05-17 | 0.32 | 0.29 | 0.36 | +0.09 | +39.13% | 28 | 116 | 29.59% |
| DOCU240524P00056000 | 2024-05-06 2:59PM EDT | 2024-05-24 | 0.66 | 0.48 | 0.74 | +0.22 | +50.00% | 1 | 18 | 32.47% |
| DOCU240531P00056000 | 2024-05-06 3:40PM EDT | 2024-05-31 | 0.70 | 0.68 | 1.05 | 0.00 | - | 1 | 13 | 33.45% |
| DOCU240607P00056000 | 2024-05-06 3:34PM EDT | 2024-06-07 | 1.65 | 1.27 | 2.28 | 0.00 | - | 2 | 23 | 49.05% |
| DOCU240614P00056000 | 2024-05-03 1:39PM EDT | 2024-06-14 | 1.90 | 2.03 | 2.53 | 0.00 | - | 1 | 1 | 47.90% |
© 2024 Yahoo. All rights reserved.