DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00057000 | 2024-05-07 11:25AM EDT | 2024-05-10 | 1.55 | 1.54 | 1.81 | -1.07 | -40.84% | 9 | 198 | 38.67% |
| DOCU240517C00057000 | 2024-05-07 10:36AM EDT | 2024-05-17 | 2.31 | 1.98 | 2.13 | -0.70 | -23.26% | 19 | 157 | 32.47% |
| DOCU240524C00057000 | 2024-04-12 2:31PM EDT | 2024-05-24 | 4.05 | 2.24 | 2.65 | 0.00 | - | 1 | 3 | 36.28% |
| DOCU240531C00057000 | 2024-05-01 3:01PM EDT | 2024-05-31 | 3.00 | 2.60 | 3.10 | -0.30 | -9.09% | 1 | 14 | 38.53% |
| DOCU240607C00057000 | 2024-05-07 12:44PM EDT | 2024-06-07 | 4.00 | 4.00 | 4.20 | -1.00 | -20.00% | 1 | 2 | 50.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00057000 | 2024-05-07 12:44PM EDT | 2024-05-10 | 0.20 | 0.12 | 0.17 | +0.11 | +122.22% | 50 | 91 | 26.86% |
| DOCU240517P00057000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 0.60 | 0.53 | 0.58 | +0.17 | +39.53% | 13 | 167 | 28.86% |
| DOCU240524P00057000 | 2024-05-07 12:34PM EDT | 2024-05-24 | 0.95 | 0.81 | 0.95 | +0.15 | +18.75% | 48 | 76 | 30.47% |
| DOCU240531P00057000 | 2024-05-01 9:48AM EDT | 2024-05-31 | 1.24 | 1.10 | 1.45 | -1.27 | -50.60% | 3 | 7 | 34.60% |
| DOCU240607P00057000 | 2024-05-06 11:03AM EDT | 2024-06-07 | 2.11 | 2.11 | 2.60 | 0.00 | - | 2 | 2 | 47.88% |
© 2024 Yahoo. All rights reserved.