DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00058000 | 2024-05-06 3:14PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 139 | 0.00% |
| DOCU240517C00058000 | 2024-05-06 2:29PM EDT | 2024-05-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 34 | 164 | 0.00% |
| DOCU240524C00058000 | 2024-05-06 3:41PM EDT | 2024-05-24 | 2.73 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| DOCU240531C00058000 | 2024-05-06 10:17AM EDT | 2024-05-31 | 3.41 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.00% |
| DOCU240607C00058000 | 2024-05-06 11:03AM EDT | 2024-06-07 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00058000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 62 | 128 | 6.25% |
| DOCU240517P00058000 | 2024-05-06 11:26AM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 9 | 139 | 3.13% |
| DOCU240524P00058000 | 2024-05-06 3:03PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 3.13% |
| DOCU240531P00058000 | 2024-05-06 12:15PM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 3.13% |
| DOCU240607P00058000 | 2024-05-06 3:55PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| DOCU240614P00058000 | 2024-05-03 1:39PM EDT | 2024-06-14 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.