DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00059000 | 2024-05-07 2:17PM EDT | 2024-05-10 | 0.41 | 0.36 | 0.41 | -0.66 | -61.68% | 51 | 266 | 26.07% |
| DOCU240517C00059000 | 2024-05-07 2:22PM EDT | 2024-05-17 | 0.96 | 0.92 | 0.99 | -0.67 | -41.10% | 40 | 113 | 30.42% |
| DOCU240524C00059000 | 2024-05-07 1:10PM EDT | 2024-05-24 | 1.40 | 1.25 | 1.47 | -0.70 | -33.33% | 12 | 15 | 33.11% |
| DOCU240531C00059000 | 2024-05-07 9:59AM EDT | 2024-05-31 | 2.11 | 1.51 | 1.90 | -0.34 | -13.88% | 5 | 7 | 35.16% |
| DOCU240607C00059000 | 2024-05-03 10:34AM EDT | 2024-06-07 | 3.50 | 2.94 | 3.20 | 0.00 | - | 23 | 22 | 49.90% |
| DOCU240614C00059000 | 2024-05-03 1:38PM EDT | 2024-06-14 | 2.59 | 3.30 | 5.45 | -1.71 | -39.77% | 2 | 2 | 60.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00059000 | 2024-05-07 1:34PM EDT | 2024-05-10 | 1.06 | 0.89 | 0.95 | +0.50 | +89.29% | 29 | 126 | 26.56% |
| DOCU240517P00059000 | 2024-05-07 1:55PM EDT | 2024-05-17 | 1.54 | 1.39 | 1.45 | +0.47 | +43.93% | 47 | 150 | 28.66% |
| DOCU240524P00059000 | 2024-05-06 12:50PM EDT | 2024-05-24 | 1.41 | 1.63 | 1.86 | 0.00 | - | 1 | 18 | 30.37% |
| DOCU240531P00059000 | 2024-05-03 12:24PM EDT | 2024-05-31 | 2.35 | 1.99 | 2.26 | 0.00 | - | 2 | 49 | 32.37% |
| DOCU240607P00059000 | 2024-05-07 12:44PM EDT | 2024-06-07 | 3.58 | 3.30 | 3.50 | +0.46 | +14.74% | 1 | 118 | 46.58% |
© 2024 Yahoo. All rights reserved.