DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00060000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.12 | 0.09 | 0.16 | -0.49 | -80.33% | 257 | 489 | 33.01% |
| DOCU240517C00060000 | 2024-05-07 3:38PM EDT | 2024-05-17 | 0.60 | 0.53 | 0.61 | -0.55 | -47.83% | 52 | 644 | 32.81% |
| DOCU240524C00060000 | 2024-05-07 12:35PM EDT | 2024-05-24 | 0.90 | 0.75 | 1.04 | -0.85 | -48.57% | 3 | 35 | 34.52% |
| DOCU240531C00060000 | 2024-05-07 12:36PM EDT | 2024-05-31 | 1.25 | 1.03 | 1.42 | -0.60 | -32.43% | 20 | 170 | 35.72% |
| DOCU240607C00060000 | 2024-05-07 10:29AM EDT | 2024-06-07 | 2.80 | 2.19 | 2.83 | -0.40 | -12.50% | 11 | 13 | 52.59% |
| DOCU240614C00060000 | 2024-05-07 3:25PM EDT | 2024-06-14 | 2.61 | 2.61 | 3.10 | -0.82 | -23.91% | 12 | 37 | 51.10% |
| DOCU240621C00060000 | 2024-05-07 3:25PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.20 | -0.65 | -17.81% | 19 | 3,060 | 48.19% |
| DOCU240719C00060000 | 2024-05-07 2:18PM EDT | 2024-07-19 | 3.70 | 3.55 | 3.75 | -0.65 | -14.94% | 13 | 497 | 43.13% |
| DOCU240920C00060000 | 2024-05-06 10:39AM EDT | 2024-09-20 | 6.32 | 5.40 | 5.55 | -0.18 | -2.77% | 2 | 194 | 44.28% |
| DOCU241220C00060000 | 2024-05-06 3:23PM EDT | 2024-12-20 | 8.18 | 7.15 | 7.60 | 0.00 | - | 1 | 99 | 45.47% |
| DOCU250117C00060000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 8.45 | 7.65 | 8.00 | -0.55 | -6.11% | 2 | 2,421 | 44.97% |
| DOCU251219C00060000 | 2024-05-01 11:21AM EDT | 2025-12-19 | 12.07 | 12.40 | 13.25 | 0.00 | - | 1 | 40 | 47.59% |
| DOCU260116C00060000 | 2024-05-06 12:06PM EDT | 2026-01-16 | 13.94 | 12.70 | 13.60 | 0.00 | - | 1 | 155 | 47.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00060000 | 2024-05-07 11:39AM EDT | 2024-05-10 | 1.75 | 1.58 | 2.29 | +0.70 | +66.67% | 1 | 84 | 59.38% |
| DOCU240517P00060000 | 2024-05-07 3:28PM EDT | 2024-05-17 | 2.19 | 2.04 | 2.23 | +0.60 | +37.74% | 6 | 140 | 30.76% |
| DOCU240524P00060000 | 2024-04-10 3:51PM EDT | 2024-05-24 | 3.00 | 2.29 | 2.69 | 0.00 | - | - | 10 | 33.67% |
| DOCU240531P00060000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 2.07 | 2.43 | 2.98 | 0.00 | - | 5 | 15 | 33.45% |
| DOCU240621P00060000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 4.33 | 4.30 | 4.50 | +0.28 | +6.91% | 15 | 1,522 | 43.41% |
| DOCU240719P00060000 | 2024-05-07 3:16PM EDT | 2024-07-19 | 4.75 | 4.65 | 4.85 | +0.45 | +10.47% | 13 | 253 | 37.45% |
| DOCU240920P00060000 | 2024-05-07 10:58AM EDT | 2024-09-20 | 6.05 | 5.95 | 6.15 | +0.15 | +2.54% | 20 | 415 | 36.62% |
| DOCU241220P00060000 | 2024-04-26 2:38PM EDT | 2024-12-20 | 8.30 | 7.05 | 7.70 | 0.00 | - | 1 | 1 | 36.79% |
| DOCU250117P00060000 | 2024-04-19 10:21AM EDT | 2025-01-17 | 9.00 | 7.40 | 8.80 | 0.00 | - | 2 | 2,819 | 40.39% |
| DOCU251219P00060000 | 2024-03-21 3:35PM EDT | 2025-12-19 | 10.32 | 11.35 | 12.50 | 0.00 | - | 2 | 190 | 39.17% |
| DOCU260116P00060000 | 2024-05-06 11:43AM EDT | 2026-01-16 | 10.25 | 10.15 | 11.10 | 0.00 | - | 5 | 153 | 33.58% |
© 2024 Yahoo. All rights reserved.