DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00061000 | 2024-05-07 1:33PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.17 | -77.27% | 235 | 3,192 | 28.52% |
| DOCU240517C00061000 | 2024-05-07 1:51PM EDT | 2024-05-17 | 0.28 | 0.27 | 0.36 | -0.48 | -63.16% | 1,520 | 2,057 | 30.96% |
| DOCU240524C00061000 | 2024-05-07 2:11PM EDT | 2024-05-24 | 0.61 | 0.50 | 0.74 | -0.14 | -18.67% | 2,014 | 30 | 33.50% |
| DOCU240531C00061000 | 2024-05-07 1:47PM EDT | 2024-05-31 | 0.93 | 0.70 | 1.20 | -0.38 | -29.01% | 3 | 36 | 36.91% |
| DOCU240607C00061000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 2.90 | 1.25 | 2.40 | 0.00 | - | 5 | 11 | 50.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00061000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 1.80 | 2.33 | 2.95 | 0.00 | - | 12 | 13 | 45.41% |
| DOCU240517P00061000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 2.93 | 2.21 | 3.25 | +0.84 | +40.19% | 8 | 37 | 37.45% |
| DOCU240531P00061000 | 2024-04-23 11:05AM EDT | 2024-05-31 | 4.75 | 3.10 | 5.25 | 0.00 | - | - | 4 | 60.33% |
© 2024 Yahoo. All rights reserved.