DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00062000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| DOCU240517C00062000 | 2024-05-06 12:49PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| DOCU240524C00062000 | 2024-05-06 12:52PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DOCU240531C00062000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 3.13% |
| DOCU240607C00062000 | 2024-05-03 1:54PM EDT | 2024-06-07 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00062000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| DOCU240524P00062000 | 2024-04-17 3:56PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.