DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00063000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.06 | 0.00 | - | 171 | 5,396 | 44.92% |
| DOCU240517C00063000 | 2024-05-07 3:21PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.11 | -0.19 | -73.08% | 3 | 60 | 31.06% |
| DOCU240524C00063000 | 2024-05-07 1:46PM EDT | 2024-05-24 | 0.24 | 0.16 | 0.33 | -0.32 | -57.14% | 13 | 143 | 32.91% |
| DOCU240531C00063000 | 2024-05-07 3:21PM EDT | 2024-05-31 | 0.49 | 0.30 | 1.28 | -0.28 | -36.36% | 79 | 30 | 48.58% |
| DOCU240607C00063000 | 2024-05-06 12:01PM EDT | 2024-06-07 | 1.71 | 1.31 | 2.43 | 0.00 | - | 3 | 18 | 52.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00063000 | 2024-04-10 9:46AM EDT | 2024-05-24 | 5.14 | 4.45 | 5.00 | 0.00 | - | - | 2 | 32.28% |
© 2024 Yahoo. All rights reserved.