Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240510C00064000 | 2024-05-06 10:43AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.50 | 0.00 | - | 48 | 68 | 84.18% |
DOCU240517C00064000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 0.16 | 0.02 | 0.05 | 0.00 | - | 13 | 106 | 31.84% |
DOCU240524C00064000 | 2024-05-07 10:38AM EDT | 2024-05-24 | 0.27 | 0.12 | 1.87 | -0.13 | -32.50% | 1 | 10 | 57.57% |
DOCU240531C00064000 | 2024-05-07 12:33PM EDT | 2024-05-31 | 0.35 | 0.00 | 1.99 | -0.26 | -42.62% | 1 | 5 | 67.92% |
DOCU240607C00064000 | 2024-05-06 11:57AM EDT | 2024-06-07 | 1.09 | 0.95 | 1.93 | 0.00 | - | 6 | 27 | 50.59% |