DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00065000 | 2024-05-06 11:43AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.11 | 0.00 | - | 3 | 40 | 67.19% |
| DOCU240517C00065000 | 2024-05-07 2:13PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 17 | 1,249 | 33.20% |
| DOCU240524C00065000 | 2024-05-07 3:13PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.16 | -0.08 | -23.53% | 1 | 47 | 35.16% |
| DOCU240531C00065000 | 2024-05-06 3:23PM EDT | 2024-05-31 | 0.40 | 0.11 | 0.36 | 0.00 | - | 4 | 15 | 36.82% |
| DOCU240607C00065000 | 2024-05-07 10:22AM EDT | 2024-06-07 | 1.23 | 0.54 | 1.20 | -0.37 | -23.13% | 2 | 11 | 50.29% |
| DOCU240621C00065000 | 2024-05-07 2:41PM EDT | 2024-06-21 | 1.55 | 1.18 | 1.60 | -0.17 | -9.88% | 19 | 1,879 | 47.66% |
| DOCU240719C00065000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 2.53 | 1.83 | 1.95 | 0.00 | - | 27 | 874 | 41.28% |
| DOCU240920C00065000 | 2024-05-07 10:01AM EDT | 2024-09-20 | 3.90 | 3.40 | 3.80 | -0.10 | -2.50% | 1 | 182 | 44.21% |
| DOCU241220C00065000 | 2024-05-07 9:41AM EDT | 2024-12-20 | 5.93 | 5.25 | 5.65 | -0.07 | -1.17% | 2 | 12 | 44.52% |
| DOCU250117C00065000 | 2024-05-06 1:59PM EDT | 2025-01-17 | 6.20 | 4.00 | 7.55 | 0.00 | - | 4 | 585 | 51.81% |
| DOCU251219C00065000 | 2024-04-12 11:39AM EDT | 2025-12-19 | 12.41 | 10.20 | 11.15 | 0.00 | - | 2 | 295 | 46.20% |
| DOCU260116C00065000 | 2024-04-17 10:29AM EDT | 2026-01-16 | 11.25 | 10.55 | 11.40 | 0.00 | - | 1 | 324 | 45.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00065000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 6.15 | 4.95 | 7.85 | 0.00 | - | - | 0 | 159.28% |
| DOCU240517P00065000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 5.03 | 6.35 | 7.10 | 0.00 | - | 1 | 24 | 59.38% |
| DOCU240524P00065000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 5.25 | 5.35 | 8.05 | 0.00 | - | 20 | 50 | 71.83% |
| DOCU240621P00065000 | 2024-05-06 10:33AM EDT | 2024-06-21 | 6.65 | 6.45 | 8.25 | 0.00 | - | 13 | 752 | 47.10% |
| DOCU240719P00065000 | 2024-05-07 2:06PM EDT | 2024-07-19 | 8.00 | 7.95 | 8.35 | -0.90 | -10.11% | 1 | 53 | 38.11% |
| DOCU240920P00065000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 9.15 | 9.05 | 9.25 | -0.75 | -7.58% | 5 | 52 | 35.01% |
| DOCU250117P00065000 | 2024-05-06 2:55PM EDT | 2025-01-17 | 9.60 | 10.15 | 11.70 | 0.00 | - | 1 | 798 | 38.69% |
| DOCU251219P00065000 | 2024-04-12 11:39AM EDT | 2025-12-19 | 12.47 | 12.75 | 13.70 | 0.00 | - | 2 | 78 | 32.23% |
| DOCU260116P00065000 | 2024-04-11 9:59AM EDT | 2026-01-16 | 13.40 | 12.80 | 13.70 | 0.00 | - | 1 | 11 | 31.49% |
© 2024 Yahoo. All rights reserved.