DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00067000 | 2024-05-06 1:54PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.50 | 0.00 | - | 1 | 2 | 52.15% |
| DOCU240524C00067000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.49 | 0.00 | - | 3 | 4 | 49.22% |
| DOCU240531C00067000 | 2024-04-29 1:26PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.44 | 0.00 | - | - | 40 | 40.38% |
| DOCU240607C00067000 | 2024-05-06 10:41AM EDT | 2024-06-07 | 0.90 | 0.86 | 1.11 | 0.00 | - | 4 | 38 | 49.76% |
| DOCU240614C00067000 | 2024-05-02 2:40PM EDT | 2024-06-14 | 0.93 | 0.98 | 1.45 | 0.00 | - | - | 1 | 50.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240531P00067000 | 2024-04-18 2:39PM EDT | 2024-05-31 | 10.00 | 6.95 | 7.85 | 0.00 | - | - | 1 | 38.33% |
© 2024 Yahoo. All rights reserved.