DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00070000 | 2024-05-06 9:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 65.63% |
| DOCU240517C00070000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 650 | 52.73% |
| DOCU240531C00070000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 56.79% |
| DOCU240607C00070000 | 2024-05-07 11:37AM EDT | 2024-06-07 | 0.39 | 0.35 | 0.54 | -0.20 | -33.90% | 27 | 41 | 51.27% |
| DOCU240621C00070000 | 2024-05-07 12:32PM EDT | 2024-06-21 | 0.65 | 0.51 | 1.00 | -0.19 | -22.62% | 4 | 1,438 | 52.00% |
| DOCU240719C00070000 | 2024-05-07 11:04AM EDT | 2024-07-19 | 0.93 | 0.85 | 3.00 | -0.25 | -21.19% | 3 | 376 | 52.83% |
| DOCU240920C00070000 | 2024-05-06 9:34AM EDT | 2024-09-20 | 2.75 | 1.54 | 2.85 | 0.00 | - | 1 | 256 | 46.47% |
| DOCU241220C00070000 | 2024-05-03 3:28PM EDT | 2024-12-20 | 4.40 | 3.65 | 3.95 | 0.00 | - | 2 | 43 | 42.60% |
| DOCU250117C00070000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 4.72 | 3.85 | 4.30 | 0.00 | - | 3 | 1,803 | 42.11% |
| DOCU251219C00070000 | 2024-05-02 1:36PM EDT | 2025-12-19 | 9.30 | 8.70 | 11.50 | 0.00 | - | 103 | 302 | 52.31% |
| DOCU260116C00070000 | 2024-05-02 12:49PM EDT | 2026-01-16 | 9.37 | 9.00 | 9.60 | 0.00 | - | 3 | 90 | 44.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00070000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 13.10 | 9.70 | 12.85 | 0.00 | - | 1 | 0 | 112.16% |
| DOCU240621P00070000 | 2024-01-23 12:55PM EDT | 2024-06-21 | 9.45 | 19.75 | 21.00 | 0.00 | - | 1 | 1 | 153.61% |
| DOCU240719P00070000 | 2023-12-13 1:14PM EDT | 2024-07-19 | 16.15 | 6.10 | 10.00 | 0.00 | - | 6 | 6 | 0.00% |
| DOCU240920P00070000 | 2024-03-11 11:31AM EDT | 2024-09-20 | 13.95 | 12.35 | 12.75 | 0.00 | - | 15 | 16 | 30.79% |
| DOCU250117P00070000 | 2024-05-06 9:53AM EDT | 2025-01-17 | 12.52 | 13.45 | 14.60 | 0.00 | - | 1 | 92 | 34.38% |
| DOCU251219P00070000 | 2023-12-15 3:36PM EDT | 2025-12-19 | 11.80 | 7.00 | 12.00 | 0.00 | - | 2 | 2 | 10.38% |
| DOCU260116P00070000 | 2024-04-12 10:25AM EDT | 2026-01-16 | 15.90 | 14.90 | 18.20 | 0.00 | - | 2 | 56 | 34.64% |
© 2024 Yahoo. All rights reserved.