DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00075000 | 2024-04-26 1:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| DOCU240524C00075000 | 2024-04-05 3:43PM EDT | 2024-05-24 | 0.24 | 0.00 | 2.14 | 0.00 | - | 6 | 6 | 98.10% |
| DOCU240607C00075000 | 2024-05-06 10:11AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| DOCU240621C00075000 | 2024-05-06 12:30PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 892 | 12.50% |
| DOCU240719C00075000 | 2024-05-06 10:21AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 16 | 331 | 12.50% |
| DOCU240920C00075000 | 2024-05-03 1:16PM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 9 | 291 | 6.25% |
| DOCU241220C00075000 | 2024-05-02 3:57PM EDT | 2024-12-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| DOCU250117C00075000 | 2024-05-06 2:49PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,871 | 6.25% |
| DOCU251219C00075000 | 2024-04-23 2:43PM EDT | 2025-12-19 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 3.13% |
| DOCU260116C00075000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240531P00075000 | 2024-05-01 9:57AM EDT | 2024-05-31 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240621P00075000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240719P00075000 | 2024-04-22 11:33AM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240920P00075000 | 2024-04-04 10:25AM EDT | 2024-09-20 | 16.50 | 15.60 | 16.25 | 0.00 | - | 2 | 2 | 31.89% |
| DOCU250117P00075000 | 2024-03-25 1:23PM EDT | 2025-01-17 | 17.83 | 16.50 | 20.00 | 0.00 | - | 1 | 8 | 47.16% |
| DOCU251219P00075000 | 2023-09-15 1:17PM EDT | 2025-12-19 | 31.80 | 33.75 | 35.25 | 0.00 | - | - | 3 | 79.82% |
| DOCU260116P00075000 | 2023-11-09 10:39AM EDT | 2026-01-16 | 34.14 | 25.80 | 29.20 | 0.00 | - | 5 | 5 | 55.02% |
© 2024 Yahoo. All rights reserved.