BRP Inc. (DOOO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO240816C00060000 | 2024-04-26 2:15PM EDT | 2024-08-16 | 11.50 | 9.90 | 10.90 | 0.00 | - | 1 | 1 | 45.62% |
| DOOO241115C00060000 | 2024-03-15 1:37PM EDT | 2024-11-15 | 8.90 | 14.30 | 15.20 | 0.00 | - | - | 1 | 55.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO240621P00060000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 0.80 | 0.55 | 0.70 | 0.00 | - | 5 | 19 | 43.60% |
| DOOO240816P00060000 | 2024-04-12 1:49PM EDT | 2024-08-16 | 1.90 | 1.10 | 1.40 | 0.00 | - | 2 | 19 | 34.69% |
| DOOO241115P00060000 | 2024-03-28 12:11PM EDT | 2024-11-15 | 4.00 | 2.85 | 3.30 | 0.00 | - | 1 | 3 | 37.28% |
© 2024 Yahoo. All rights reserved.