BRP Inc. (DOOO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO240621C00080000 | 2024-05-30 3:54PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.25 | -0.09 | -36.00% | 103 | 4 | 48.93% |
| DOOO240816C00080000 | 2024-04-11 1:55PM EDT | 2024-08-16 | 3.25 | 1.30 | 1.75 | 0.00 | - | 5 | 65 | 47.22% |
| DOOO241115C00080000 | 2024-05-23 11:20AM EDT | 2024-11-15 | 2.00 | 1.70 | 2.40 | 0.00 | - | 1 | 1 | 36.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO241115P00080000 | 2024-05-24 1:04PM EDT | 2024-11-15 | 13.50 | 13.70 | 15.30 | 0.00 | - | 1 | 1 | 31.54% |
© 2024 Yahoo. All rights reserved.