New Zealand markets closed

Dover Corporation (DOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.22+4.64 (+3.91%)
At close: 04:00PM EDT
123.22 0.00 (0.00%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220916C000750002022-06-10 2:32PM EDT75.0054.5646.1051.000.00-1056.15%
DOV220916C000800002022-06-10 2:32PM EDT80.0049.6741.5046.000.00--154.49%
DOV220916C001100002022-06-07 3:59PM EDT110.0029.1014.6017.500.00-1242.48%
DOV220916C001200002022-06-16 10:59AM EDT120.007.738.609.800.00-1234.79%
DOV220916C001250002022-06-24 2:58PM EDT125.006.485.807.60+1.80+38.46%2435.66%
DOV220916C001300002022-06-16 9:38AM EDT130.004.003.905.000.00-4332.78%
DOV220916C001350002022-06-22 9:30AM EDT135.002.032.253.400.00-49332.18%
DOV220916C001400002022-06-24 2:58PM EDT140.001.941.353.10+0.88+83.02%214136.39%
DOV220916C001450002022-06-21 9:30AM EDT145.001.000.752.700.00-2012539.31%
DOV220916C001500002022-06-16 11:22AM EDT150.001.010.302.100.00-31,01240.21%
DOV220916C001550002022-06-24 10:59AM EDT155.001.250.250.85+0.55+78.57%614134.38%
DOV220916C001600002022-06-16 11:22AM EDT160.001.040.004.800.00-31850.33%
DOV220916C001650002022-05-23 9:30AM EDT165.000.700.000.800.00-110040.45%
DOV220916C001700002022-05-17 1:56PM EDT170.000.750.004.800.00-3657.63%
DOV220916C001750002022-05-11 3:52PM EDT175.000.500.004.800.00-2761.00%
DOV220916C001800002022-03-28 3:43PM EDT180.003.300.001.950.00-71451.29%
DOV220916C001850002022-03-29 11:39AM EDT185.003.120.003.200.00-14760.55%
DOV220916C001900002022-05-10 2:05PM EDT190.000.590.003.000.00-183762.38%
DOV220916C002000002022-04-11 2:14PM EDT200.000.300.000.750.00-3951.76%
DOV220916C002100002022-03-21 11:42AM EDT210.000.600.002.250.00-21668.14%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220916P001000002022-06-22 10:18AM EDT100.002.201.002.500.00-21147.83%
DOV220916P001050002022-06-22 10:17AM EDT105.002.951.952.450.00-111739.92%
DOV220916P001100002022-06-16 11:22AM EDT110.004.442.703.300.00-3337.22%
DOV220916P001150002022-03-16 9:50AM EDT115.002.001.803.200.00--328.55%
DOV220916P001200002022-06-23 2:40PM EDT120.008.405.206.500.00-61834.45%
DOV220916P001250002022-06-13 1:18PM EDT125.008.107.608.300.00-3729531.09%
DOV220916P001300002022-06-03 1:02PM EDT130.006.7010.4011.100.00-8022029.79%
DOV220916P001350002022-05-20 2:02PM EDT135.0013.1017.0020.300.00-412355.27%
DOV220916P001400002022-05-16 2:08PM EDT140.0013.5016.0018.700.00-26429.90%
DOV220916P001450002022-05-25 3:44PM EDT145.0018.5620.3024.500.00-1839.44%
DOV220916P001500002022-04-21 12:51PM EDT150.0013.8021.3023.900.00-5140.00%
DOV220916P001550002022-03-08 4:42PM EDT155.0017.7010.0012.000.00-460.00%
DOV220916P001600002022-05-25 1:07PM EDT160.0033.0034.5039.200.00-1950.49%
DOV220916P001650002022-06-06 3:39PM EDT165.0031.7039.5044.200.00-13554.25%
DOV220916P001700002022-03-03 10:38AM EDT170.0019.3116.7018.400.00-1110.00%
DOV220916P001750002022-05-17 1:59PM EDT175.0039.5753.3057.500.00-34469.29%
DOV220916P001800002022-02-14 1:12AM EDT180.0023.200.000.000.00--00.00%
DOV220916P002100002022-01-26 3:33PM EDT210.0040.4150.8053.400.00-17170.00%