New Zealand markets close in 4 hours 54 minutes

Dover Corporation (DOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.90-1.92 (-1.60%)
At close: 04:00PM EDT
117.90 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.000.00-1160.000.350.00--1
50.890.00--170.00-----
-----80.001.700.00--1
-----95.002.200.00--1
-----100.003.500.00-27
-----105.003.400.00-25
-----110.003.100.00-1553
-----115.003.900.00-45
-----120.0010.50+3.00+40.00%3161
-----125.0013.20+6.90+109.52%5199
5.600.00-28130.007.600.00-79309
3.80-0.90-19.15%963135.0012.500.00-2205
5.800.00-446140.0021.110.00-3496
1.550.00-3880145.00-----
1.200.00-1572150.00-----
0.910.00-2323155.00-----
0.700.00-115160.0026.870.00-3434
1.840.00--9165.00-----
1.200.00--9170.00-----
0.900.00-11180.00-----