Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.37 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 2 | 2 |
| 24.72 | 0.00 | - | 1 | 2 | 155.00 | 0.10 | 0.00 | - | 3 | 204 |
| 17.97 | 0.00 | - | 2 | 1 | 160.00 | 0.05 | -0.25 | -83.33% | 1 | 32 |
| 13.60 | 0.00 | - | 2 | 29 | 165.00 | 0.10 | -0.25 | -71.43% | 8 | 701 |
| 10.10 | 0.00 | - | 22 | 534 | 170.00 | 0.36 | -0.19 | -34.55% | 3 | 1,054 |
| 7.22 | -0.18 | -2.43% | 9 | 5,742 | 175.00 | 0.97 | -0.63 | -39.38% | 116 | 4,769 |
| 3.62 | -0.38 | -9.50% | 25 | 1,092 | 180.00 | 2.45 | -0.75 | -23.44% | 93 | 54 |
| 1.60 | -0.25 | -13.51% | 31 | 151 | 185.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 266 | 190.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 105 | 105 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.