Mail

New Zealand markets closed

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5941
-0.0008(-0.14%)
NZD/EUR
0.5549
+0.0009(+0.16%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.66
+0.09(+0.11%)

Dover Corporation (DOV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

180.17

+1.06

(+0.59%)

At close: 04:00PM EDT

182.00

+1.83

(+1.02%)

After hours:

06:00PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.35	0.00	-	1	6
-	-	-	-	-	70.00	0.35	0.00	-	-	3
-	-	-	-	-	75.00	0.14	0.00	-	2	2
-	-	-	-	-	85.00	0.05	0.00	-	2	2
-	-	-	-	-	100.00	1.40	0.00	-	-	5
-	-	-	-	-	105.00	0.33	0.00	-	10	18
55.05	0.00	-	-	2	110.00	0.70	0.00	-	2	0
-	-	-	-	-	115.00	1.50	0.00	-	1	17
19.90	0.00	-	-	1	120.00	-	-	-	-	-
19.60	0.00	-	1	1	125.00	0.41	0.00	-	4	13
48.90	0.00	-	-	2	130.00	0.05	0.00	-	2	15
38.70	0.00	-	1	4	135.00	0.20	-0.27	-57.45%	1	25
19.20	0.00	-	1	2	140.00	0.15	-0.10	-40.00%	1	22
33.29	0.00	-	2	14	145.00	0.40	0.00	-	2	9
24.70	0.00	-	5	27	150.00	0.41	0.00	-	220	224
23.60	0.00	-	2	53	155.00	0.13	-0.56	-81.16%	1	155
20.70	+0.10	+0.49%	1	125	160.00	0.56	+0.11	+24.44%	1	71
11.50	0.00	-	3	210	165.00	0.85	0.00	-	27	61
12.90	0.00	-	18	317	170.00	1.75	0.00	-	14	151
9.05	+0.25	+2.84%	142	697	175.00	2.60	-0.25	-8.77%	30	77
5.95	+0.17	+2.94%	148	745	180.00	4.50	-0.90	-16.67%	24	22
3.72	-0.06	-1.59%	13	469	185.00	-	-	-	-	-
2.00	-0.26	-11.50%	75	201	190.00	-	-	-	-	-
1.10	-0.30	-21.43%	7	87	195.00	-	-	-	-	-
0.68	0.00	-	5	36	200.00	-	-	-	-	-
0.19	0.00	-	5	63	210.00	-	-	-	-	-