Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 0.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 0.30 | 0.00 | - | 1 | 604 |
| - | - | - | - | - | 135.00 | 0.35 | -0.05 | -12.50% | 3 | 13 |
| - | - | - | - | - | 140.00 | 1.22 | +0.67 | +121.82% | 3 | 9 |
| - | - | - | - | - | 145.00 | 1.70 | 0.00 | - | 1 | 282 |
| 31.19 | 0.00 | - | 2 | 14 | 150.00 | 1.58 | -1.27 | -44.56% | 2 | 25 |
| 20.00 | 0.00 | - | 20 | 18 | 155.00 | 3.80 | 0.00 | - | 6 | 18 |
| 23.20 | 0.00 | - | 1 | 81 | 160.00 | 3.30 | 0.00 | - | 12 | 32 |
| 17.70 | 0.00 | - | 1 | 21 | 165.00 | 6.40 | 0.00 | - | 17 | 47 |
| 10.40 | 0.00 | - | 1 | 14 | 170.00 | 9.00 | 0.00 | - | 4 | 34 |
| 13.10 | 0.00 | - | 1 | 44 | 175.00 | 5.40 | -6.70 | -55.37% | 11 | 44 |
| 10.90 | -0.10 | -0.91% | 11 | 35 | 180.00 | 7.60 | -0.40 | -5.00% | 17 | 65 |
| 8.50 | 0.00 | - | 39 | 111 | 185.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 34 | 258 | 190.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 56 | 195.00 | - | - | - | - | - |
| 3.40 | -0.20 | -5.56% | 18 | 315 | 200.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 159 | 160 | 210.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.