Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV241115C00145000 | 2024-04-25 9:36AM EDT | 145.00 | 37.80 | 37.20 | 41.00 | 0.00 | - | - | 1 | 40.40% |
| DOV241115C00150000 | 2024-02-12 3:05PM EDT | 150.00 | 21.30 | 32.50 | 34.60 | 0.00 | - | - | 1 | 32.76% |
| DOV241115C00155000 | 2024-03-12 2:21PM EDT | 155.00 | 28.10 | 25.40 | 26.30 | 0.00 | - | - | 1 | 19.64% |
| DOV241115C00160000 | 2024-03-27 3:39PM EDT | 160.00 | 25.40 | 25.80 | 29.50 | 0.00 | - | 2 | 4 | 36.66% |
| DOV241115C00165000 | 2024-03-15 10:37AM EDT | 165.00 | 21.38 | 17.80 | 18.60 | 0.00 | - | 1 | 12 | 19.42% |
| DOV241115C00170000 | 2024-04-03 10:30AM EDT | 170.00 | 16.40 | 17.20 | 20.30 | 0.00 | - | 2 | 3 | 29.60% |
| DOV241115C00175000 | 2024-04-25 11:05AM EDT | 175.00 | 15.50 | 13.80 | 17.30 | 0.00 | - | 5 | 6 | 28.89% |
| DOV241115C00180000 | 2024-04-25 11:05AM EDT | 180.00 | 12.70 | 11.70 | 12.80 | 0.00 | - | 7 | 13 | 24.87% |
| DOV241115C00185000 | 2024-04-25 3:22PM EDT | 185.00 | 10.76 | 8.70 | 10.30 | 0.00 | - | 1 | 605 | 24.16% |
| DOV241115C00190000 | 2024-02-20 10:51AM EDT | 190.00 | 3.20 | 7.50 | 11.20 | 0.00 | - | - | 3 | 29.44% |
| DOV241115C00195000 | 2024-04-25 2:06PM EDT | 195.00 | 6.68 | 4.70 | 6.60 | 0.00 | - | 6 | 24 | 23.56% |
| DOV241115C00200000 | 2024-03-08 10:46AM EDT | 200.00 | 5.00 | 4.30 | 5.80 | 0.00 | - | 2 | 1,006 | 24.65% |
| DOV241115C00220000 | 2024-04-25 11:42AM EDT | 220.00 | 1.75 | 1.40 | 1.75 | 0.00 | - | 1 | 25 | 22.57% |
| DOV241115C00260000 | 2024-03-14 9:30AM EDT | 260.00 | 1.10 | 0.10 | 0.80 | 0.00 | - | 11 | 11 | 29.20% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV241115P00135000 | 2024-04-15 11:52AM EDT | 135.00 | 1.33 | 0.35 | 1.05 | 0.00 | - | 1 | 7 | 26.84% |
| DOV241115P00140000 | 2024-02-15 11:04AM EDT | 140.00 | 3.40 | 1.50 | 1.75 | 0.00 | - | 1 | 2 | 27.59% |
| DOV241115P00145000 | 2024-03-06 11:19AM EDT | 145.00 | 2.70 | 1.85 | 2.10 | 0.00 | - | 6 | 7 | 26.03% |
| DOV241115P00150000 | 2024-04-30 3:44PM EDT | 150.00 | 1.45 | 1.40 | 1.60 | -1.85 | -56.06% | 2 | 9 | 21.11% |
| DOV241115P00155000 | 2024-04-30 11:04AM EDT | 155.00 | 1.86 | 2.00 | 2.25 | -1.94 | -51.05% | 11 | 54 | 20.49% |
| DOV241115P00160000 | 2024-04-25 3:40PM EDT | 160.00 | 3.10 | 2.80 | 3.10 | 0.00 | - | 1 | 38 | 19.85% |
| DOV241115P00165000 | 2024-03-20 1:28PM EDT | 165.00 | 6.30 | 7.00 | 8.10 | 0.00 | - | 1 | 28 | 27.90% |
| DOV241115P00170000 | 2024-02-29 1:41PM EDT | 170.00 | 12.10 | 7.00 | 9.50 | 0.00 | - | 18 | 65 | 26.59% |
| DOV241115P00175000 | 2024-03-04 1:27PM EDT | 175.00 | 12.90 | 10.20 | 10.70 | 0.00 | - | 42 | 43 | 24.45% |
© 2024 Yahoo. All rights reserved.