Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV241220C00150000 | 2024-04-25 2:20PM EDT | 150.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOV241220C00160000 | 2024-03-07 2:19PM EDT | 160.00 | 23.00 | 25.00 | 25.80 | 0.00 | - | 11 | 12 | 26.07% |
| DOV241220C00170000 | 2024-03-13 3:35PM EDT | 170.00 | 20.00 | 15.90 | 16.60 | 0.00 | - | 1 | 12 | 20.36% |
| DOV241220C00175000 | 2024-04-17 1:05PM EDT | 175.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| DOV241220C00180000 | 2024-04-30 11:32AM EDT | 180.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| DOV241220C00185000 | 2024-04-23 11:16AM EDT | 185.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DOV241220C00190000 | 2024-04-26 1:29PM EDT | 190.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOV241220C00195000 | 2024-04-25 3:00PM EDT | 195.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DOV241220C00200000 | 2024-04-30 11:53AM EDT | 200.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DOV241220C00210000 | 2024-04-25 3:44PM EDT | 210.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DOV241220C00220000 | 2024-02-22 3:40PM EDT | 220.00 | 0.90 | 1.00 | 5.00 | 0.00 | - | 1 | 1 | 29.52% |
| DOV241220C00230000 | 2024-04-30 10:26AM EDT | 230.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOV241220C00250000 | 2024-04-10 11:24AM EDT | 250.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV241220P00125000 | 2024-02-20 12:31PM EDT | 125.00 | 1.87 | 0.30 | 5.00 | 0.00 | - | - | 5 | 46.94% |
| DOV241220P00130000 | 2024-02-13 3:22PM EDT | 130.00 | 2.80 | 1.00 | 1.50 | 0.00 | - | - | 3 | 29.85% |
| DOV241220P00135000 | 2024-02-20 1:31PM EDT | 135.00 | 3.30 | 0.70 | 1.90 | 0.00 | - | - | 4 | 28.89% |
| DOV241220P00140000 | 2024-04-30 1:57PM EDT | 140.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOV241220P00145000 | 2024-04-23 11:19AM EDT | 145.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOV241220P00150000 | 2024-04-09 2:03PM EDT | 150.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOV241220P00155000 | 2024-04-17 10:36AM EDT | 155.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOV241220P00160000 | 2024-04-25 10:20AM EDT | 160.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DOV241220P00165000 | 2024-04-22 1:51PM EDT | 165.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DOV241220P00170000 | 2024-03-01 12:59PM EDT | 170.00 | 11.70 | 7.40 | 8.20 | 0.00 | - | 1 | 55 | 22.08% |
| DOV241220P00175000 | 2024-04-22 2:22PM EDT | 175.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| DOV241220P00180000 | 2024-04-26 1:29PM EDT | 180.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV241220P00195000 | 2024-04-25 9:36AM EDT | 195.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.