Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.87 | 0.00 | - | - | 5 |
| - | - | - | - | - | 130.00 | 2.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 3.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 140.00 | 1.82 | 0.00 | - | 42 | 43 |
| - | - | - | - | - | 145.00 | 2.20 | 0.00 | - | 1 | 13 |
| 36.20 | 0.00 | - | 3 | 4 | 150.00 | 3.00 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 155.00 | 4.70 | 0.00 | - | 1 | 13 |
| 23.00 | 0.00 | - | 11 | 12 | 160.00 | 3.70 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 165.00 | 7.80 | 0.00 | - | 1 | 55 |
| 20.00 | 0.00 | - | 1 | 12 | 170.00 | 11.70 | 0.00 | - | 1 | 55 |
| 11.90 | 0.00 | - | 201 | 214 | 175.00 | 12.20 | 0.00 | - | 38 | 260 |
| 10.40 | 0.00 | - | 7 | 10 | 180.00 | 9.50 | -5.00 | -34.48% | 1 | 11 |
| 8.20 | 0.00 | - | 1 | 14 | 185.00 | - | - | - | - | - |
| 10.10 | +3.30 | +48.53% | 1 | 20 | 190.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 10 | 137 | 195.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 40 | 715 | 200.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 5 | 14 | 230.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.