Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240614C00054000 | 2024-05-13 12:45PM EDT | 54.00 | 5.50 | 2.00 | 5.85 | 0.00 | - | 3 | 0 | 86.33% |
| DOW240614C00056000 | 2024-05-31 9:30AM EDT | 56.00 | 1.37 | 1.74 | 2.23 | +0.01 | +0.74% | 1 | 1 | 28.13% |
| DOW240614C00057000 | 2024-05-31 9:33AM EDT | 57.00 | 0.71 | 0.81 | 1.51 | -0.12 | -14.46% | 1 | 177 | 26.07% |
| DOW240614C00058000 | 2024-05-31 3:47PM EDT | 58.00 | 0.60 | 0.30 | 0.96 | +0.21 | +53.85% | 38 | 136 | 25.15% |
| DOW240614C00059000 | 2024-05-31 2:05PM EDT | 59.00 | 0.32 | 0.12 | 0.50 | +0.17 | +113.33% | 71 | 349 | 22.95% |
| DOW240614C00060000 | 2024-05-31 3:19PM EDT | 60.00 | 0.13 | 0.05 | 0.37 | +0.03 | +30.00% | 26 | 928 | 26.12% |
| DOW240614C00061000 | 2024-05-31 11:57AM EDT | 61.00 | 0.06 | 0.04 | 0.09 | -0.01 | -14.29% | 3 | 146 | 20.80% |
| DOW240614C00062000 | 2024-05-28 11:02AM EDT | 62.00 | 0.03 | 0.02 | 0.17 | 0.00 | - | 6 | 194 | 29.49% |
| DOW240614C00063000 | 2024-05-24 10:27AM EDT | 63.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 3 | 22 | 64.45% |
| DOW240614C00064000 | 2024-05-14 3:36PM EDT | 64.00 | 0.10 | 0.00 | 0.16 | 0.00 | - | - | 1 | 37.89% |
| DOW240614C00065000 | 2024-05-20 2:08PM EDT | 65.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 5 | 218 | 38.67% |
| DOW240614C00070000 | 2024-05-28 3:46PM EDT | 70.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 52.73% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240614P00050000 | 2024-05-29 9:32AM EDT | 50.00 | 0.06 | 0.00 | 0.19 | 0.00 | - | 1 | 6 | 51.17% |
| DOW240614P00052000 | 2024-05-08 3:32PM EDT | 52.00 | 0.14 | 0.02 | 0.20 | 0.00 | - | - | 2 | 40.53% |
| DOW240614P00053000 | 2024-05-31 3:06PM EDT | 53.00 | 0.06 | 0.02 | 0.07 | -0.07 | -53.85% | 1 | 3 | 26.95% |
| DOW240614P00054000 | 2024-05-30 11:49AM EDT | 54.00 | 0.15 | 0.00 | 0.28 | 0.00 | - | 1 | 35 | 32.37% |
| DOW240614P00055000 | 2024-05-29 3:56PM EDT | 55.00 | 0.16 | 0.06 | 0.15 | -0.20 | -55.56% | 1 | 19 | 21.09% |
| DOW240614P00056000 | 2024-05-30 2:16PM EDT | 56.00 | 0.50 | 0.01 | 0.48 | 0.00 | - | 2 | 81 | 25.00% |
| DOW240614P00057000 | 2024-05-31 11:47AM EDT | 57.00 | 0.53 | 0.31 | 0.64 | -0.37 | -41.11% | 6 | 67 | 20.56% |
| DOW240614P00058000 | 2024-05-30 3:59PM EDT | 58.00 | 1.61 | 0.53 | 1.21 | 0.00 | - | 8 | 98 | 22.46% |
| DOW240614P00059000 | 2024-05-31 1:00PM EDT | 59.00 | 1.81 | 0.25 | 2.06 | -0.63 | -25.82% | 1 | 9 | 27.64% |
| DOW240614P00060000 | 2024-05-20 3:59PM EDT | 60.00 | 1.72 | 0.50 | 4.55 | 0.00 | - | 15 | 18 | 70.31% |
© 2024 Yahoo. All rights reserved.