Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240628C00055000 | 2024-05-31 9:36AM EDT | 55.00 | 2.65 | 2.11 | 5.00 | +0.37 | +16.23% | 4 | 3 | 56.79% |
| DOW240628C00056000 | 2024-05-28 9:31AM EDT | 56.00 | 2.12 | 0.65 | 4.45 | 0.00 | - | 2 | 9 | 57.03% |
| DOW240628C00057000 | 2024-05-29 3:57PM EDT | 57.00 | 0.93 | 0.13 | 2.97 | 0.00 | - | 53 | 54 | 41.75% |
| DOW240628C00058000 | 2024-05-31 3:28PM EDT | 58.00 | 1.00 | 0.10 | 3.20 | +0.35 | +53.85% | 5 | 147 | 52.98% |
| DOW240628C00059000 | 2024-05-31 2:02PM EDT | 59.00 | 0.56 | 0.05 | 1.15 | +0.15 | +36.59% | 2 | 60 | 27.17% |
| DOW240628C00060000 | 2024-05-31 2:19PM EDT | 60.00 | 0.37 | 0.00 | 0.40 | +0.14 | +60.87% | 44 | 358 | 19.09% |
| DOW240628C00061000 | 2024-05-31 12:12PM EDT | 61.00 | 0.13 | 0.05 | 2.30 | +0.02 | +18.18% | 6 | 33 | 57.23% |
| DOW240628C00062000 | 2024-05-30 3:36PM EDT | 62.00 | 0.08 | 0.05 | 0.41 | 0.00 | - | 1 | 29 | 27.54% |
| DOW240628C00063000 | 2024-05-31 3:36PM EDT | 63.00 | 0.05 | 0.04 | 2.19 | -0.02 | -28.57% | 10 | 6 | 65.53% |
| DOW240628C00064000 | 2024-05-22 9:30AM EDT | 64.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 21.00% |
| DOW240628C00067000 | 2024-05-13 3:20PM EDT | 67.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 35.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240628P00053000 | 2024-05-22 10:39AM EDT | 53.00 | 0.24 | 0.01 | 1.13 | 0.00 | - | 1 | 15 | 47.02% |
| DOW240628P00054000 | 2024-05-29 2:38PM EDT | 54.00 | 0.17 | 0.01 | 0.49 | -0.12 | -41.38% | 1 | 7 | 28.13% |
| DOW240628P00055000 | 2024-05-31 2:05PM EDT | 55.00 | 0.28 | 0.00 | 0.75 | -0.17 | -37.78% | 2 | 512 | 28.32% |
| DOW240628P00056000 | 2024-05-30 3:40PM EDT | 56.00 | 0.72 | 0.00 | 0.70 | 0.00 | - | 2 | 11 | 21.73% |
| DOW240628P00057000 | 2024-05-30 1:13PM EDT | 57.00 | 1.08 | 0.37 | 0.96 | 0.00 | - | 2 | 19 | 19.73% |
| DOW240628P00058000 | 2024-05-31 10:21AM EDT | 58.00 | 1.44 | 0.80 | 2.98 | -0.31 | -17.71% | 1 | 6 | 43.73% |
| DOW240628P00059000 | 2024-05-29 10:17AM EDT | 59.00 | 2.46 | 0.35 | 3.90 | 0.00 | - | 2 | 42 | 49.22% |
| DOW240628P00060000 | 2024-05-10 2:30PM EDT | 60.00 | 2.01 | 0.85 | 2.87 | 0.00 | - | - | 54 | 21.12% |
© 2024 Yahoo. All rights reserved.