Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 3 | 8 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 0.06 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 52.00 | 0.11 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 53.00 | 0.07 | 0.00 | - | 17 | 64 |
| - | - | - | - | - | 54.00 | 0.17 | 0.00 | - | 20 | 103 |
| 1.05 | 0.00 | - | 20 | 132 | 55.00 | 0.44 | 0.00 | - | 142 | 658 |
| 0.50 | 0.00 | - | 113 | 263 | 56.00 | 0.81 | 0.00 | - | 16 | 86 |
| 0.17 | 0.00 | - | 10 | 105 | 57.00 | 2.14 | 0.00 | - | 1 | 37 |
| 0.06 | 0.00 | - | 29 | 309 | 58.00 | 2.59 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 9 | 454 | 59.00 | 3.98 | 0.00 | - | 1 | 12 |
| 0.03 | 0.00 | - | 1 | 295 | 60.00 | 2.01 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 36 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 25 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 15 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 8 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 68.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.